Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.822	9.835	9.712	9.730	78,959	-0.12(-1.21%)
Apr 28, 2022	9.785	9.858	9.730	9.849	76,945	+0.05(+0.56%)
Apr 27, 2022	9.849	9.867	9.776	9.794	125,601	-0.07(-0.74%)
Apr 26, 2022	9.867	9.913	9.840	9.867	110,430	-0.05(-0.46%)
Apr 25, 2022	9.876	10.03	9.876	9.913	52,827	+0.03(+0.28%)
Apr 22, 2022	9.876	10.05	9.876	9.886	63,002	-0.07(-0.73%)
Apr 21, 2022	10.02	10.06	9.940	9.959	47,263	-0.12(-1.18%)
Apr 20, 2022	10.06	10.11	9.858	10.08	36,257	+0.03(+0.27%)
Apr 19, 2022	10.01	10.06	10.01	10.05	23,801	+0.00(+0.00%)
Apr 18, 2022	10.02	10.09	10.01	10.05	46,934	-0.05(-0.45%)
Apr 14, 2022	10.13	10.22	10.09	10.10	69,554	-0.12(-1.15%)
Apr 13, 2022	10.19	10.26	10.16	10.21	33,816	+0.00(+0.00%)
Apr 12, 2022	10.18	10.24	10.15	10.21	82,167	+0.05(+0.54%)
Apr 11, 2022	10.23	10.25	10.13	10.16	30,592	-0.09(-0.89%)
Apr 08, 2022	10.26	10.27	10.16	10.25	32,846	-0.01(-0.09%)
Apr 07, 2022	10.33	10.33	10.25	10.26	42,739	-0.12(-1.14%)
Apr 06, 2022	10.39	10.39	10.31	10.38	54,066	-0.02(-0.18%)
Apr 05, 2022	10.52	10.60	10.37	10.40	50,513	-0.13(-1.21%)
Apr 04, 2022	10.56	10.58	10.50	10.52	60,272	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices