Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.541	9.608	9.522	9.589	52,398	+0.05(+0.50%)
Feb 27, 2023	9.484	9.541	9.484	9.541	21,597	+0.08(+0.80%)
Feb 24, 2023	9.598	9.598	9.465	9.465	84,959	-0.16(-1.68%)
Feb 23, 2023	9.665	9.684	9.608	9.627	15,896	+0.03(+0.30%)
Feb 22, 2023	9.826	9.826	9.598	9.598	31,141	-0.14(-1.46%)
Feb 21, 2023	9.836	9.883	9.693	9.741	79,072	-0.10(-0.97%)
Feb 17, 2023	9.741	9.940	9.737	9.836	58,342	+0.07(+0.68%)
Feb 16, 2023	9.931	9.950	9.769	9.769	19,458	-0.19(-1.91%)
Feb 15, 2023	10.04	10.05	9.950	9.959	10,196	-0.07(-0.66%)
Feb 14, 2023	10.04	10.08	9.998	10.03	10,278	-0.02(-0.22%)
Feb 13, 2023	10.04	10.10	10.01	10.05	18,627	+0.00(+0.00%)
Feb 10, 2023	10.10	10.10	9.934	10.05	23,395	+0.04(+0.38%)
Feb 09, 2023	10.11	10.21	10.01	10.01	32,229	-0.09(-0.84%)
Feb 08, 2023	10.17	10.19	10.09	10.10	24,761	-0.01(-0.09%)
Feb 07, 2023	10.06	10.15	10.06	10.10	15,350	+0.04(+0.38%)
Feb 06, 2023	10.17	10.23	10.06	10.07	23,482	-0.09(-0.84%)
Feb 03, 2023	10.21	10.23	10.15	10.15	22,137	-0.14(-1.38%)
Feb 02, 2023	10.37	10.37	10.26	10.29	33,766	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices