Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.03 (+0.23%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.956 8.956 8.897 8.897 49,336 -0.04(-0.46%)
Dec 29, 2011 8.944 8.991 8.892 8.938 32,431 -0.03(-0.33%)
Dec 28, 2011 8.991 9.014 8.956 8.967 19,107 -0.03(-0.32%)
Dec 27, 2011 8.915 8.997 8.886 8.997 23,486 +0.06(+0.72%)
Dec 23, 2011 8.973 9.014 8.932 8.932 11,020 +0.09(+1.06%)
Dec 21, 2011 8.839 8.967 8.804 8.839 66,505 -0.02(-0.26%)
Dec 20, 2011 8.804 8.868 8.804 8.862 29,475 +0.02(+0.26%)
Dec 19, 2011 8.833 8.839 8.804 8.839 32,063 -0.03(-0.33%)
Dec 16, 2011 8.816 8.909 8.810 8.868 24,066 +0.11(+1.20%)
Dec 15, 2011 8.746 8.851 8.734 8.763 46,361 +0.01(+0.07%)
Dec 14, 2011 8.693 8.781 8.670 8.757 31,994 +0.08(+0.94%)
Dec 13, 2011 8.699 8.705 8.647 8.676 77,255 -0.03(-0.34%)
Dec 12, 2011 8.617 8.717 8.617 8.705 52,399 +0.06(+0.74%)
Dec 09, 2011 8.670 8.670 8.641 8.641 18,070 -0.01(-0.13%)
Dec 08, 2011 8.676 8.693 8.635 8.652 23,238 -0.06(-0.67%)
Dec 07, 2011 8.664 8.711 8.658 8.711 26,767 +0.03(+0.38%)
Dec 06, 2011 8.641 8.682 8.623 8.678 21,282 +0.01(+0.16%)
Dec 05, 2011 8.717 8.717 8.617 8.664 29,365 -0.01(-0.07%)
Dec 02, 2011 8.652 8.705 8.612 8.670 35,052 +0.04(+0.41%)
Dec 01, 2011 8.658 8.670 8.571 8.635 83,877 +0.00(+0.00%)
Nov 30, 2011 8.682 8.682 8.617 8.635 48,941 +0.03(+0.34%)
Nov 29, 2011 8.670 8.682 8.606 8.606 26,295 -0.02(-0.27%)
Nov 28, 2011 8.699 8.699 8.629 8.629 30,150 -0.05(-0.60%)
Nov 25, 2011 8.687 8.699 8.682 8.682 8,629 +0.04(+0.47%)
Nov 23, 2011 8.664 8.693 8.641 8.641 13,938 -0.02(-0.27%)
Nov 22, 2011 8.652 8.687 8.641 8.664 27,632 +0.06(+0.75%)
Nov 21, 2011 8.582 8.635 8.582 8.600 6,667 +0.01(+0.10%)
Nov 18, 2011 8.606 8.618 8.582 8.591 21,270 +0.04(+0.44%)
Nov 17, 2011 8.606 8.606 8.553 8.553 23,908 -0.01(-0.14%)
Nov 16, 2011 8.518 8.565 8.501 8.565 46,172 +0.06(+0.75%)
Nov 15, 2011 8.641 8.641 8.501 8.501 84,039 -0.17(-1.95%)
Nov 14, 2011 8.717 8.717 8.641 8.670 23,932 -0.04(-0.47%)
Nov 11, 2011 8.757 8.781 8.711 8.711 24,770 +0.02(+0.20%)
Nov 10, 2011 8.752 8.781 8.687 8.693 39,882 -0.05(-0.60%)
Nov 09, 2011 8.775 8.833 8.740 8.746 24,088 -0.07(-0.79%)
Nov 08, 2011 8.845 8.886 8.816 8.816 42,964 -0.04(-0.40%)
Nov 07, 2011 8.874 8.897 8.833 8.851 26,585 +0.04(+0.40%)
Nov 04, 2011 8.816 8.874 8.792 8.816 15,629 +0.01(+0.07%)
Nov 03, 2011 8.827 8.839 8.722 8.810 14,493 +0.06(+0.67%)
Nov 02, 2011 8.734 8.816 8.693 8.752 36,734 +0.04(+0.47%)
Nov 01, 2011 8.711 8.827 8.658 8.711 28,597 +0.02(+0.27%)
Oct 31, 2011 8.752 8.763 8.682 8.687 23,652 -0.02(-0.20%)
Oct 28, 2011 8.553 8.705 8.547 8.705 24,431 +0.11(+1.22%)
Oct 27, 2011 8.699 8.699 8.600 8.600 16,455 -0.03(-0.34%)
Oct 26, 2011 8.582 8.629 8.565 8.629 26,870 +0.05(+0.54%)
Oct 25, 2011 8.612 8.612 8.536 8.582 21,328 +0.02(+0.20%)
Oct 24, 2011 8.553 8.612 8.489 8.565 27,098 +0.00(+0.00%)
Oct 21, 2011 8.530 8.565 8.518 8.565 18,181 +0.06(+0.75%)
Oct 20, 2011 8.460 8.530 8.460 8.501 19,439 +0.01(+0.07%)
Oct 19, 2011 8.466 8.495 8.454 8.495 24,619 +0.01(+0.14%)
Oct 18, 2011 8.507 8.512 8.477 8.483 23,006 -0.04(-0.48%)
Oct 17, 2011 8.489 8.524 8.454 8.524 25,522 +0.04(+0.41%)
Oct 14, 2011 8.472 8.530 8.466 8.489 21,040 +0.04(+0.48%)
Oct 13, 2011 8.530 8.530 8.448 8.448 10,755 -0.03(-0.34%)
Oct 12, 2011 8.472 8.524 8.448 8.477 30,724 -0.08(-0.95%)
Oct 11, 2011 8.606 8.606 8.530 8.559 29,113 -0.05(-0.61%)
Oct 10, 2011 8.547 8.629 8.460 8.612 62,226 +0.18(+2.15%)
Oct 07, 2011 8.483 8.483 8.425 8.431 18,824 -0.03(-0.34%)
Oct 06, 2011 8.442 8.495 8.431 8.460 18,732 +0.02(+0.21%)
Oct 05, 2011 8.472 8.501 8.442 8.442 17,280 -0.04(-0.41%)
Oct 04, 2011 8.606 8.606 8.477 8.477 66,951 -0.15(-1.76%)
Oct 03, 2011 8.612 8.693 8.588 8.629 23,334 +0.04(+0.48%)
Sep 30, 2011 8.565 8.612 8.547 8.588 40,336 +0.03(+0.34%)
Sep 29, 2011 8.536 8.559 8.526 8.559 12,505 +0.06(+0.76%)
Sep 28, 2011 8.495 8.547 8.495 8.495 26,774 -0.07(-0.82%)
Sep 27, 2011 8.623 8.629 8.518 8.565 34,248 +0.01(+0.07%)
Sep 26, 2011 8.623 8.623 8.547 8.559 22,540 -0.01(-0.07%)
Sep 23, 2011 8.565 8.565 8.495 8.565 35,044 +0.06(+0.75%)
Sep 22, 2011 8.553 8.577 8.495 8.501 28,102 -0.05(-0.55%)
Sep 21, 2011 8.518 8.547 8.489 8.547 28,856 +0.03(+0.34%)
Sep 20, 2011 8.384 8.518 8.384 8.518 25,380 +0.12(+1.39%)
Sep 19, 2011 8.472 8.472 8.401 8.401 34,106 -0.06(-0.69%)
Sep 16, 2011 8.361 8.460 8.355 8.460 29,689 +0.07(+0.83%)
Sep 15, 2011 8.413 8.425 8.364 8.390 29,264 -0.06(-0.69%)
Sep 14, 2011 8.466 8.489 8.413 8.448 44,013 -0.04(-0.48%)
Sep 13, 2011 8.413 8.495 8.413 8.489 41,013 +0.04(+0.41%)
Sep 12, 2011 8.407 8.454 8.407 8.454 30,615 +0.03(+0.35%)
Sep 09, 2011 8.442 8.448 8.390 8.425 49,011 -0.02(-0.21%)
Sep 08, 2011 8.454 8.489 8.437 8.442 16,966 -0.05(-0.55%)
Sep 07, 2011 8.518 8.518 8.472 8.489 88,249 -0.02(-0.21%)
Sep 06, 2011 8.489 8.507 8.460 8.507 33,412 +0.05(+0.62%)
Sep 02, 2011 8.483 8.483 8.419 8.454 41,291 -0.02(-0.21%)
Sep 01, 2011 8.401 8.489 8.396 8.472 56,981 +0.12(+1.47%)
Aug 31, 2011 8.413 8.501 8.349 8.349 50,132 -0.02(-0.28%)
Aug 30, 2011 8.296 8.372 8.296 8.372 11,680 +0.04(+0.42%)
Aug 29, 2011 8.343 8.349 8.308 8.337 34,151 +0.02(+0.21%)
Aug 26, 2011 8.191 8.326 8.186 8.320 37,740 +0.14(+1.76%)
Aug 25, 2011 8.238 8.238 8.174 8.176 62,510 -0.10(-1.18%)
Aug 24, 2011 8.285 8.343 8.250 8.273 48,166 -0.02(-0.28%)
Aug 23, 2011 8.250 8.314 8.250 8.296 20,036 +0.06(+0.71%)
Aug 22, 2011 8.209 8.244 8.197 8.238 44,145 +0.06(+0.79%)
Aug 19, 2011 8.151 8.209 8.139 8.174 27,327 +0.02(+0.29%)
Aug 18, 2011 8.057 8.162 8.057 8.151 34,735 -0.02(-0.29%)
Aug 17, 2011 8.151 8.174 8.139 8.174 27,699 +0.06(+0.79%)
Aug 16, 2011 8.162 8.180 8.057 8.110 59,905 -0.09(-1.14%)
Aug 15, 2011 8.168 8.221 8.151 8.203 25,941 +0.04(+0.43%)
Aug 12, 2011 8.273 8.273 8.110 8.168 46,894 +0.00(+0.00%)
Aug 11, 2011 8.127 8.326 8.121 8.168 90,376 -0.06(-0.71%)
Aug 10, 2011 8.046 8.261 8.046 8.226 22,506 +0.10(+1.22%)
Aug 09, 2011 8.069 8.162 7.881 8.127 71,880 +0.25(+3.19%)
Aug 08, 2011 8.069 8.069 7.865 7.876 68,677 -0.25(-3.09%)
Aug 05, 2011 8.046 8.226 7.981 8.127 83,390 +0.12(+1.46%)
Aug 04, 2011 8.232 8.302 7.929 8.011 280,919 -0.29(-3.45%)
Aug 03, 2011 8.320 8.320 8.254 8.296 39,963 +0.03(+0.35%)
Aug 02, 2011 8.273 8.343 8.267 8.267 15,573 +0.04(+0.50%)
Aug 01, 2011 8.162 8.244 8.145 8.226 52,416 +0.13(+1.66%)
Jul 29, 2011 8.098 8.098 8.005 8.092 39,610 +0.00(+0.00%)
Jul 28, 2011 8.051 8.092 8.016 8.092 56,357 +0.02(+0.22%)
Jul 27, 2011 8.110 8.110 7.952 8.075 46,836 -0.03(-0.36%)
Jul 26, 2011 8.209 8.256 8.028 8.104 122,165 -0.13(-1.56%)
Jul 25, 2011 8.221 8.267 8.209 8.232 36,833 -0.05(-0.56%)
Jul 22, 2011 8.279 8.285 8.273 8.279 9,716 +0.02(+0.28%)
Jul 21, 2011 8.250 8.284 8.238 8.256 37,325 +0.00(+0.00%)
Jul 20, 2011 8.256 8.256 8.226 8.256 16,323 +0.02(+0.28%)
Jul 19, 2011 8.180 8.232 8.180 8.232 13,929 +0.06(+0.71%)
Jul 18, 2011 8.244 8.250 8.168 8.174 112,102 -0.08(-0.92%)
Jul 15, 2011 8.215 8.256 8.215 8.250 23,750 +0.01(+0.07%)
Jul 14, 2011 8.261 8.261 8.219 8.244 27,353 +0.00(+0.00%)
Jul 13, 2011 8.267 8.320 8.233 8.244 20,620 -0.08(-0.91%)
Jul 12, 2011 8.366 8.366 8.273 8.320 20,058 +0.00(+0.00%)
Jul 11, 2011 8.390 8.390 8.314 8.320 35,402 -0.04(-0.42%)
Jul 08, 2011 8.302 8.390 8.285 8.355 31,600 +0.05(+0.66%)
Jul 07, 2011 8.314 8.331 8.284 8.300 27,480 +0.02(+0.18%)
Jul 06, 2011 8.261 8.285 8.238 8.285 7,250 +0.07(+0.82%)
Jul 05, 2011 8.168 8.285 8.168 8.218 20,989 +0.02(+0.21%)
Jul 01, 2011 8.186 8.232 8.174 8.200 22,969 +0.03(+0.39%)
Jun 30, 2011 8.197 8.197 8.119 8.168 21,633 +0.04(+0.50%)
Jun 29, 2011 8.168 8.197 8.117 8.127 34,228 -0.05(-0.57%)
Jun 28, 2011 8.081 8.261 8.081 8.174 53,884 +0.08(+0.94%)
Jun 27, 2011 8.110 8.145 8.081 8.098 61,300 -0.01(-0.07%)
Jun 24, 2011 8.086 8.127 8.081 8.104 22,014 -0.02(-0.29%)
Jun 23, 2011 8.127 8.133 8.069 8.127 50,310 -0.01(-0.07%)
Jun 22, 2011 8.063 8.145 8.063 8.133 54,492 +0.07(+0.87%)
Jun 21, 2011 7.976 8.063 7.964 8.063 49,268 +0.09(+1.17%)
Jun 20, 2011 7.976 8.005 7.970 7.970 20,408 -0.02(-0.29%)
Jun 17, 2011 7.970 7.993 7.946 7.993 28,510 +0.02(+0.29%)
Jun 16, 2011 7.964 8.005 7.964 7.970 30,743 +0.02(+0.29%)
Jun 15, 2011 7.964 7.999 7.929 7.946 52,034 -0.02(-0.22%)
Jun 14, 2011 7.958 7.993 7.911 7.964 39,599 +0.02(+0.22%)
Jun 13, 2011 8.011 8.011 7.929 7.946 84,201 -0.09(-1.08%)
Jun 10, 2011 8.104 8.127 8.016 8.033 51,237 -0.06(-0.73%)
Jun 09, 2011 8.121 8.139 8.092 8.092 25,090 -0.06(-0.72%)
Jun 08, 2011 8.197 8.215 8.145 8.151 40,544 -0.10(-1.20%)
Jun 07, 2011 8.232 8.250 8.215 8.250 32,603 +0.01(+0.14%)
Jun 06, 2011 8.226 8.244 8.203 8.238 32,836 +0.02(+0.21%)
Jun 03, 2011 8.215 8.244 8.215 8.221 5,820 +0.11(+1.29%)
May 24, 2011 8.145 8.145 8.081 8.116 36,759 +0.00(+0.00%)
May 23, 2011 8.086 8.145 8.086 8.116 34,255 -0.01(-0.07%)
May 20, 2011 8.075 8.121 8.075 8.121 10,806 +0.01(+0.14%)
May 19, 2011 8.127 8.127 8.098 8.110 22,266 -0.00(-0.00%)
May 18, 2011 8.086 8.116 8.086 8.110 14,964 +0.02(+0.29%)
May 17, 2011 8.092 8.098 8.075 8.086 26,866 -0.01(-0.14%)
May 16, 2011 8.156 8.156 8.098 8.098 12,599 -0.02(-0.24%)
May 13, 2011 8.139 8.151 8.098 8.118 17,138 -0.00(-0.04%)
May 12, 2011 8.110 8.133 8.092 8.121 26,784 -0.02(-0.22%)
May 11, 2011 8.197 8.197 8.116 8.139 30,397 -0.05(-0.57%)
May 10, 2011 8.256 8.279 8.151 8.186 53,786 -0.05(-0.57%)
May 09, 2011 8.221 8.279 8.221 8.232 12,931 -0.01(-0.07%)
May 06, 2011 8.133 8.267 8.133 8.238 44,124 +0.11(+1.29%)
May 05, 2011 7.987 8.139 7.981 8.133 49,962 +0.15(+1.83%)
May 04, 2011 7.923 7.987 7.900 7.987 52,860 +0.04(+0.51%)
May 03, 2011 7.987 7.990 7.929 7.946 43,581 -0.04(-0.44%)
May 02, 2011 7.981 7.981 7.981 7.981 21,388 +0.01(+0.15%)
Apr 29, 2011 7.976 7.981 7.923 7.970 22,322 +0.06(+0.70%)
Apr 28, 2011 7.911 7.946 7.911 7.914 13,074 -0.02(-0.26%)
Apr 27, 2011 7.917 7.946 7.882 7.935 34,103 +0.04(+0.52%)
Apr 26, 2011 7.911 7.923 7.888 7.894 16,925 +0.01(+0.07%)
Apr 25, 2011 7.882 7.888 7.859 7.888 22,334 +0.04(+0.52%)
Apr 21, 2011 7.830 7.876 7.830 7.847 24,854 +0.00(+0.00%)
Apr 20, 2011 7.830 7.853 7.806 7.847 11,771 +0.04(+0.45%)
Apr 19, 2011 7.806 7.853 7.801 7.812 13,281 -0.02(-0.22%)
Apr 18, 2011 7.847 7.859 7.818 7.830 22,813 +0.04(+0.45%)
Apr 15, 2011 7.801 7.830 7.795 7.795 15,989 -0.05(-0.60%)
Apr 14, 2011 7.824 7.853 7.771 7.841 45,339 -0.03(-0.37%)
Apr 13, 2011 7.871 7.876 7.841 7.871 32,473 -0.04(-0.44%)
Apr 12, 2011 7.923 7.923 7.853 7.906 45,934 -0.00(-0.01%)
Apr 11, 2011 8.005 8.040 7.906 7.906 36,644 -0.11(-1.37%)
Apr 08, 2011 7.976 8.016 7.941 8.016 11,348 +0.02(+0.22%)
Apr 07, 2011 7.999 7.999 7.981 7.999 13,516 +0.03(+0.37%)
Apr 06, 2011 7.923 7.993 7.911 7.970 22,142 +0.02(+0.22%)
Apr 05, 2011 8.016 8.022 7.936 7.952 24,357 -0.05(-0.66%)
Apr 04, 2011 7.900 8.022 7.882 8.005 58,597 +0.08(+0.96%)
Apr 01, 2011 7.981 7.993 7.906 7.928 42,355 -0.01(-0.15%)
Mar 31, 2011 7.976 7.981 7.935 7.941 32,833 -0.02(-0.29%)
Mar 30, 2011 7.976 7.976 7.929 7.964 20,814 -0.01(-0.16%)
Mar 29, 2011 7.976 8.005 7.929 7.977 18,725 +0.03(+0.39%)
Mar 28, 2011 7.841 7.970 7.841 7.946 43,908 +0.08(+0.96%)
Mar 25, 2011 7.841 7.871 7.801 7.871 36,434 -0.01(-0.07%)
Mar 24, 2011 7.911 7.911 7.847 7.876 42,275 -0.04(-0.52%)
Mar 23, 2011 7.783 7.917 7.783 7.917 51,861 +0.10(+1.27%)
Mar 22, 2011 7.841 7.841 7.777 7.818 20,197 +0.01(+0.07%)
Mar 21, 2011 7.812 7.871 7.812 7.812 57,312 -0.03(-0.37%)
Mar 18, 2011 7.859 7.871 7.841 7.841 64,845 -0.03(-0.37%)
Mar 17, 2011 7.847 7.935 7.847 7.871 29,033 +0.01(+0.15%)
Mar 16, 2011 7.871 7.917 7.859 7.859 17,227 -0.01(-0.15%)
Mar 15, 2011 7.824 7.911 7.824 7.871 43,084 -0.04(-0.52%)
Mar 14, 2011 7.952 7.952 7.888 7.911 41,685 -0.04(-0.51%)
Mar 11, 2011 8.022 8.022 7.952 7.952 17,376 -0.07(-0.87%)
Mar 10, 2011 8.005 8.028 7.917 8.022 19,275 +0.04(+0.51%)
Mar 09, 2011 8.016 8.081 7.964 7.981 20,204 -0.10(-1.30%)
Mar 08, 2011 7.929 8.086 7.929 8.086 19,683 +0.15(+1.84%)
Mar 07, 2011 7.946 7.952 7.923 7.941 33,306 -0.01(-0.15%)
Mar 04, 2011 7.917 8.051 7.859 7.952 32,109 +0.10(+1.26%)
Mar 03, 2011 7.894 7.935 7.847 7.853 26,602 -0.08(-0.96%)
Mar 02, 2011 7.871 7.946 7.871 7.929 23,987 +0.02(+0.30%)
Mar 01, 2011 7.911 7.911 7.865 7.906 28,800 +0.05(+0.67%)
Feb 28, 2011 7.876 7.941 7.841 7.853 26,208 +0.06(+0.82%)
Feb 25, 2011 7.847 7.929 7.789 7.789 30,930 -0.06(-0.74%)
Feb 24, 2011 7.713 7.847 7.713 7.847 31,876 +0.11(+1.43%)
Feb 23, 2011 7.678 7.830 7.678 7.736 38,525 +0.01(+0.08%)
Feb 22, 2011 7.818 7.818 7.666 7.731 73,874 -0.08(-0.97%)
Feb 18, 2011 7.812 7.867 7.795 7.806 53,920 -0.03(-0.45%)
Feb 17, 2011 7.748 7.871 7.748 7.841 25,222 +0.06(+0.75%)
Feb 16, 2011 7.736 7.783 7.736 7.783 39,205 +0.05(+0.60%)
Feb 15, 2011 7.736 7.801 7.713 7.736 34,144 -0.06(-0.75%)
Feb 14, 2011 7.812 7.882 7.777 7.795 36,854 -0.05(-0.67%)
Feb 11, 2011 7.690 7.882 7.684 7.847 53,990 +0.16(+2.13%)
Feb 10, 2011 7.678 7.725 7.672 7.684 44,198 -0.06(-0.75%)
Feb 09, 2011 7.736 7.783 7.713 7.742 24,173 -0.02(-0.30%)
Feb 08, 2011 7.806 7.818 7.760 7.766 34,396 -0.08(-0.97%)
Feb 07, 2011 7.655 7.841 7.637 7.841 52,560 +0.15(+1.97%)
Feb 04, 2011 7.719 7.754 7.637 7.690 44,285 -0.06(-0.83%)
Feb 03, 2011 7.894 7.894 7.754 7.754 66,428 -0.11(-1.41%)
Feb 02, 2011 7.882 7.941 7.841 7.865 53,424 -0.07(-0.88%)
Feb 01, 2011 7.941 7.981 7.865 7.935 64,959 +0.01(+0.07%)
Jan 31, 2011 7.987 7.987 7.894 7.929 22,873 +0.02(+0.30%)
Jan 28, 2011 7.888 7.976 7.888 7.906 35,181 -0.02(-0.22%)
Jan 27, 2011 7.935 7.964 7.871 7.923 47,319 -0.04(-0.51%)
Jan 26, 2011 7.900 7.993 7.888 7.964 29,261 +0.09(+1.19%)
Jan 25, 2011 7.754 7.882 7.754 7.871 38,742 +0.09(+1.12%)
Jan 24, 2011 7.655 7.847 7.655 7.783 48,560 +0.11(+1.37%)
Jan 21, 2011 7.596 7.707 7.515 7.678 74,460 +0.14(+1.86%)
Jan 20, 2011 7.369 7.547 7.217 7.538 150,463 +0.14(+1.89%)
Jan 19, 2011 7.538 7.538 7.386 7.398 109,891 -0.14(-1.86%)
Jan 18, 2011 7.521 7.556 7.392 7.538 113,336 +0.02(+0.31%)
Jan 14, 2011 7.690 7.690 7.468 7.515 82,192 -0.21(-2.72%)
Jan 13, 2011 7.789 7.789 7.696 7.725 75,819 -0.12(-1.49%)
Jan 12, 2011 7.958 7.958 7.841 7.841 36,021 -0.17(-2.11%)
Jan 11, 2011 7.923 8.011 7.900 8.011 93,033 +0.07(+0.88%)
Jan 10, 2011 8.011 8.011 7.923 7.941 20,082 -0.07(-0.87%)
Jan 07, 2011 8.051 8.051 7.987 8.011 28,589 +0.01(+0.07%)
Jan 06, 2011 8.034 8.034 7.987 8.005 29,381 +0.02(+0.22%)
Jan 05, 2011 7.935 8.005 7.923 7.987 41,106 +0.02(+0.29%)
Jan 04, 2011 7.917 7.970 7.917 7.964 26,391 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.