Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.812 9.879 9.735 9.840 73,175 +0.03(+0.29%)
Jun 29, 2023 9.850 9.850 9.802 9.812 33,400 -0.07(-0.68%)
Jun 28, 2023 9.869 9.889 9.843 9.879 39,814 +0.04(+0.39%)
Jun 27, 2023 9.840 9.850 9.792 9.840 66,438 +0.04(+0.39%)
Jun 26, 2023 9.783 9.840 9.783 9.802 28,572 +0.00(+0.00%)
Jun 23, 2023 9.783 9.840 9.754 9.802 13,039 +0.09(+0.89%)
Jun 22, 2023 9.754 9.784 9.715 9.715 23,907 -0.07(-0.69%)
Jun 21, 2023 9.773 9.783 9.686 9.783 19,524 +0.04(+0.40%)
Jun 20, 2023 9.831 9.831 9.725 9.744 25,395 +0.04(+0.40%)
Jun 16, 2023 9.792 9.792 9.706 9.706 17,094 -0.13(-1.37%)
Jun 15, 2023 9.783 9.850 9.763 9.840 61,390 +0.10(+0.99%)
Jun 14, 2023 9.744 9.763 9.706 9.744 54,071 +0.02(+0.23%)
Jun 13, 2023 9.722 9.779 9.722 9.722 22,508 -0.03(-0.30%)
Jun 12, 2023 9.770 9.770 9.751 9.751 7,328 -0.03(-0.29%)
Jun 09, 2023 9.741 9.799 9.722 9.779 26,184 +0.03(+0.30%)
Jun 08, 2023 9.674 9.770 9.674 9.751 9,467 +0.11(+1.09%)
Jun 07, 2023 9.674 9.684 9.645 9.645 23,891 -0.03(-0.30%)
Jun 06, 2023 9.655 9.693 9.655 9.674 23,742 +0.02(+0.20%)
Jun 05, 2023 9.664 9.684 9.597 9.655 127,671 +0.01(+0.10%)
Jun 02, 2023 9.712 9.722 9.645 9.645 76,621 -0.04(-0.40%)
Jun 01, 2023 9.616 9.684 9.616 9.684 31,161 +0.10(+1.00%)
May 31, 2023 9.530 9.588 9.525 9.588 29,657 +0.09(+0.91%)
May 30, 2023 9.472 9.511 9.468 9.501 76,758 +0.05(+0.51%)
May 26, 2023 9.453 9.492 9.444 9.453 28,370 +0.02(+0.20%)
May 25, 2023 9.415 9.453 9.386 9.434 33,020 +0.06(+0.61%)
May 24, 2023 9.463 9.463 9.357 9.376 33,040 -0.10(-1.01%)
May 23, 2023 9.501 9.540 9.462 9.472 27,941 +0.00(+0.00%)
May 22, 2023 9.636 9.684 9.472 9.472 38,846 -0.17(-1.79%)
May 19, 2023 9.664 9.684 9.626 9.645 31,179 -0.04(-0.40%)
May 18, 2023 9.751 9.751 9.674 9.684 32,126 -0.07(-0.69%)
May 17, 2023 9.779 9.779 9.751 9.751 46,824 -0.03(-0.29%)
May 16, 2023 9.722 9.779 9.684 9.779 38,862 +0.08(+0.79%)
May 15, 2023 9.731 9.731 9.693 9.703 24,104 +0.00(+0.00%)
May 12, 2023 9.751 9.751 9.693 9.703 66,508 -0.05(-0.46%)
May 11, 2023 9.776 9.786 9.738 9.748 24,610 -0.02(-0.20%)
May 10, 2023 9.757 9.787 9.738 9.767 29,485 +0.01(+0.10%)
May 09, 2023 9.805 9.805 9.748 9.757 7,983 -0.01(-0.10%)
May 08, 2023 9.853 9.853 9.757 9.767 37,094 -0.09(-0.87%)
May 05, 2023 9.757 9.853 9.757 9.853 68,235 +0.12(+1.28%)
May 04, 2023 9.614 9.757 9.595 9.729 43,928 +0.05(+0.49%)
May 03, 2023 9.690 9.747 9.681 9.681 46,868 -0.01(-0.10%)
May 02, 2023 9.776 9.776 9.662 9.690 58,155 +0.00(+0.00%)
May 01, 2023 9.786 9.824 9.662 9.690 40,449 -0.08(-0.78%)
Apr 28, 2023 9.824 9.843 9.748 9.767 41,761 +0.00(+0.00%)
Apr 27, 2023 9.776 9.776 9.729 9.767 20,797 +0.02(+0.20%)
Apr 26, 2023 9.709 9.757 9.681 9.748 36,449 +0.04(+0.39%)
Apr 25, 2023 9.729 9.729 9.662 9.709 104,720 +0.01(+0.10%)
Apr 24, 2023 9.748 9.748 9.681 9.700 30,842 +0.00(+0.00%)
Apr 21, 2023 9.757 9.776 9.642 9.700 29,380 -0.09(-0.88%)
Apr 20, 2023 9.786 9.796 9.748 9.786 6,556 +0.05(+0.49%)
Apr 19, 2023 9.738 9.805 9.681 9.738 51,554 -0.02(-0.20%)
Apr 18, 2023 9.843 9.843 9.738 9.757 58,579 -0.10(-0.97%)
Apr 17, 2023 9.872 9.910 9.805 9.853 97,364 +0.01(+0.10%)
Apr 14, 2023 9.977 9.987 9.815 9.843 59,079 -0.11(-1.12%)
Apr 13, 2023 9.984 10.01 9.936 9.955 21,396 -0.05(-0.48%)
Apr 12, 2023 9.993 10.01 9.955 10.00 24,644 +0.02(+0.19%)
Apr 11, 2023 9.917 9.984 9.917 9.984 27,168 +0.09(+0.87%)
Apr 10, 2023 9.965 9.984 9.888 9.898 28,922 -0.07(-0.67%)
Apr 06, 2023 9.974 10.02 9.955 9.965 23,184 -0.03(-0.29%)
Apr 05, 2023 9.946 9.998 9.946 9.993 14,700 +0.08(+0.77%)
Apr 04, 2023 9.965 9.965 9.917 9.917 11,351 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.