Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.416 8.453 8.397 8.428 99,515 +0.03(+0.37%)
Sep 29, 2014 8.466 8.466 8.384 8.397 75,725 -0.04(-0.45%)
Sep 26, 2014 8.428 8.466 8.428 8.434 34,679 +0.01(+0.07%)
Sep 25, 2014 8.447 8.466 8.428 8.428 132,221 -0.02(-0.22%)
Sep 24, 2014 8.453 8.460 8.428 8.447 67,338 +0.01(+0.15%)
Sep 23, 2014 8.466 8.472 8.428 8.434 56,737 -0.01(-0.07%)
Sep 22, 2014 8.434 8.472 8.422 8.441 90,534 +0.00(+0.00%)
Sep 19, 2014 8.460 8.472 8.416 8.441 103,189 -0.01(-0.15%)
Sep 18, 2014 8.472 8.472 8.416 8.453 82,758 +0.01(+0.07%)
Sep 17, 2014 8.466 8.466 8.422 8.447 66,769 +0.02(+0.22%)
Sep 16, 2014 8.416 8.446 8.403 8.428 77,143 -0.01(-0.15%)
Sep 15, 2014 8.472 8.478 8.416 8.441 118,388 -0.03(-0.30%)
Sep 12, 2014 8.485 8.504 8.466 8.466 98,128 -0.03(-0.30%)
Sep 11, 2014 8.510 8.547 8.491 8.491 99,746 -0.01(-0.10%)
Sep 10, 2014 8.524 8.543 8.493 8.499 164,947 -0.01(-0.07%)
Sep 09, 2014 8.574 8.574 8.505 8.505 103,972 -0.03(-0.37%)
Sep 08, 2014 8.543 8.587 8.537 8.537 121,831 -0.03(-0.29%)
Sep 05, 2014 8.593 8.593 8.562 8.562 74,527 -0.01(-0.07%)
Sep 04, 2014 8.630 8.630 8.568 8.568 41,218 -0.06(-0.72%)
Sep 03, 2014 8.662 8.680 8.630 8.630 89,880 -0.06(-0.65%)
Sep 02, 2014 8.712 8.724 8.662 8.687 75,347 -0.03(-0.29%)
Aug 29, 2014 8.693 8.712 8.712 8.712 49,089 +0.06(+0.65%)
Aug 28, 2014 8.687 8.687 8.643 8.655 58,479 -0.01(-0.14%)
Aug 27, 2014 8.655 8.668 8.624 8.668 46,914 +0.04(+0.51%)
Aug 26, 2014 8.599 8.630 8.599 8.624 29,111 +0.03(+0.36%)
Aug 25, 2014 8.612 8.618 8.593 8.593 58,128 -0.02(-0.22%)
Aug 22, 2014 8.655 8.655 8.605 8.612 38,578 -0.02(-0.22%)
Aug 21, 2014 8.637 8.649 8.618 8.630 31,114 +0.00(+0.00%)
Aug 20, 2014 8.649 8.662 8.612 8.630 26,031 +0.00(+0.00%)
Aug 19, 2014 8.649 8.649 8.618 8.630 36,548 +0.01(+0.07%)
Aug 18, 2014 8.649 8.649 8.624 8.624 44,744 +0.00(+0.00%)
Aug 15, 2014 8.618 8.643 8.599 8.624 41,004 +0.01(+0.15%)
Aug 14, 2014 8.662 8.662 8.612 8.612 45,892 -0.01(-0.14%)
Aug 13, 2014 8.649 8.649 8.612 8.624 29,423 +0.01(+0.13%)
Aug 12, 2014 8.643 8.655 8.599 8.613 31,054 +0.01(+0.16%)
Aug 11, 2014 8.618 8.647 8.599 8.599 81,247 +0.00(+0.00%)
Aug 08, 2014 8.618 8.630 8.618 8.599 13,565 +0.01(+0.07%)
Aug 07, 2014 8.612 8.649 8.580 8.593 63,008 -0.02(-0.19%)
Aug 06, 2014 8.591 8.635 8.591 8.609 37,755 -0.02(-0.22%)
Aug 05, 2014 8.609 8.628 8.572 8.628 30,896 +0.02(+0.22%)
Aug 04, 2014 8.653 8.653 8.578 8.609 34,350 -0.01(-0.14%)
Aug 01, 2014 8.609 8.665 8.578 8.622 109,053 +0.04(+0.51%)
Jul 31, 2014 8.603 8.603 8.521 8.578 66,640 -0.03(-0.36%)
Jul 30, 2014 8.659 8.659 8.578 8.609 83,432 -0.04(-0.50%)
Jul 29, 2014 8.734 8.740 8.653 8.653 38,805 -0.07(-0.78%)
Jul 28, 2014 8.727 8.727 8.690 8.721 34,897 +0.01(+0.07%)
Jul 25, 2014 8.715 8.715 8.665 8.715 43,430 +0.07(+0.79%)
Jul 24, 2014 8.671 8.709 8.646 8.646 78,879 -0.07(-0.86%)
Jul 23, 2014 8.702 8.752 8.684 8.721 12,518 +0.01(+0.07%)
Jul 22, 2014 8.653 8.715 8.640 8.715 83,086 +0.04(+0.43%)
Jul 21, 2014 8.634 8.678 8.634 8.678 30,954 +0.06(+0.65%)
Jul 18, 2014 8.609 8.622 8.591 8.622 48,844 +0.04(+0.43%)
Jul 17, 2014 8.609 8.628 8.578 8.584 83,594 -0.03(-0.36%)
Jul 16, 2014 8.547 8.615 8.547 8.615 43,269 +0.06(+0.65%)
Jul 15, 2014 8.535 8.591 8.535 8.559 47,001 +0.00(+0.00%)
Jul 14, 2014 8.559 8.595 8.559 8.559 37,529 +0.00(+0.00%)
Jul 11, 2014 8.516 8.572 8.516 8.559 66,936 +0.04(+0.44%)
Jul 10, 2014 8.559 8.572 8.522 8.522 70,089 +0.00(+0.03%)
Jul 09, 2014 8.551 8.551 8.520 8.520 51,092 -0.03(-0.36%)
Jul 08, 2014 8.569 8.588 8.544 8.551 81,263 +0.01(+0.07%)
Jul 07, 2014 8.501 8.631 8.501 8.544 93,798 +0.05(+0.58%)
Jul 03, 2014 8.643 8.495 8.495 8.495 179,729 -0.19(-2.14%)
Jul 02, 2014 8.755 8.755 8.650 8.680 117,758 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.