Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.06 10.07 10.02 10.06 49,237 +0.02(+0.17%)
Nov 29, 2012 10.06 10.07 9.948 10.04 47,100 +0.02(+0.23%)
Nov 28, 2012 10.04 10.05 9.983 10.02 55,704 +0.01(+0.06%)
Nov 27, 2012 9.965 10.02 9.965 10.01 48,627 +0.06(+0.59%)
Nov 26, 2012 9.983 9.988 9.860 9.953 34,404 -0.05(-0.52%)
Nov 23, 2012 10.02 10.02 9.971 10.01 24,715 +0.09(+0.88%)
Nov 21, 2012 9.994 9.994 9.918 9.918 61,744 -0.05(-0.53%)
Nov 20, 2012 9.971 9.983 9.875 9.971 47,179 +0.02(+0.18%)
Nov 19, 2012 9.965 9.965 9.889 9.953 44,817 +0.05(+0.53%)
Nov 16, 2012 9.732 9.901 9.656 9.901 77,495 +0.23(+2.35%)
Nov 15, 2012 9.802 9.802 9.598 9.673 100,010 -0.04(-0.42%)
Nov 14, 2012 9.860 9.907 9.714 9.714 66,404 -0.10(-1.01%)
Nov 13, 2012 9.860 9.918 9.802 9.813 55,784 -0.12(-1.23%)
Nov 12, 2012 9.965 9.994 9.936 9.936 57,454 -0.06(-0.64%)
Nov 09, 2012 9.942 10.01 9.942 10.00 25,538 +0.02(+0.23%)
Nov 08, 2012 9.918 10.01 9.918 9.977 56,599 +0.06(+0.59%)
Nov 07, 2012 9.901 9.942 9.895 9.918 66,065 +0.09(+0.95%)
Nov 06, 2012 9.808 9.837 9.808 9.825 16,529 +0.05(+0.48%)
Nov 05, 2012 9.837 9.878 9.773 9.778 30,356 -0.08(-0.77%)
Nov 02, 2012 9.942 9.942 9.848 9.854 26,275 -0.12(-1.23%)
Nov 01, 2012 9.948 9.988 9.895 9.977 137,445 +0.06(+0.59%)
Oct 31, 2012 9.948 9.959 9.889 9.918 112,723 -0.01(-0.12%)
Oct 26, 2012 9.948 9.930 9.930 9.930 77,471 +0.00(+0.00%)
Oct 25, 2012 9.942 9.965 9.872 9.930 109,034 +0.06(+0.65%)
Oct 24, 2012 9.918 9.918 9.848 9.866 35,964 +0.00(+0.00%)
Oct 23, 2012 9.843 9.878 9.819 9.866 40,897 +0.02(+0.18%)
Oct 19, 2012 9.895 9.928 9.727 9.848 87,068 -0.02(-0.24%)
Oct 18, 2012 9.953 9.953 9.860 9.872 155,682 -0.08(-0.82%)
Oct 17, 2012 9.895 9.965 9.883 9.953 209,842 +0.08(+0.83%)
Oct 16, 2012 9.802 9.913 9.802 9.872 95,813 +0.04(+0.36%)
Oct 15, 2012 9.843 9.843 9.796 9.837 103,490 +0.03(+0.30%)
Oct 12, 2012 9.831 9.831 9.798 9.808 88,012 +0.01(+0.06%)
Oct 11, 2012 9.790 9.819 9.759 9.802 89,329 +0.02(+0.18%)
Oct 10, 2012 9.808 9.808 9.743 9.784 102,173 -0.03(-0.30%)
Oct 09, 2012 9.808 9.813 9.720 9.813 103,952 +0.01(+0.12%)
Oct 08, 2012 9.802 9.831 9.749 9.802 57,606 +0.02(+0.24%)
Oct 05, 2012 9.749 9.790 9.743 9.778 99,839 +0.07(+0.72%)
Oct 04, 2012 9.685 9.708 9.662 9.708 76,758 +0.03(+0.30%)
Oct 03, 2012 9.679 9.679 9.662 9.679 75,087 +0.02(+0.24%)
Oct 02, 2012 9.685 9.685 9.638 9.656 93,782 -0.02(-0.24%)
Oct 01, 2012 9.685 9.685 9.662 9.679 184,252 -0.01(-0.06%)
Sep 28, 2012 9.650 9.685 9.633 9.685 73,932 +0.09(+0.91%)
Sep 27, 2012 9.580 9.598 9.557 9.598 102,590 +0.03(+0.30%)
Sep 26, 2012 9.568 9.580 9.528 9.568 109,302 +0.06(+0.61%)
Sep 25, 2012 9.510 9.528 9.498 9.510 96,845 +0.02(+0.18%)
Sep 24, 2012 9.533 9.533 9.475 9.493 95,038 -0.02(-0.18%)
Sep 21, 2012 9.510 9.539 9.504 9.510 186,654 +0.01(+0.06%)
Sep 20, 2012 9.487 9.504 9.481 9.504 128,332 +0.02(+0.25%)
Sep 19, 2012 9.510 9.516 9.475 9.481 89,780 -0.02(-0.18%)
Sep 18, 2012 9.498 9.498 9.487 9.498 86,693 +0.01(+0.12%)
Sep 17, 2012 9.481 9.493 9.458 9.487 113,376 +0.02(+0.25%)
Sep 14, 2012 9.475 9.481 9.440 9.463 70,597 -0.02(-0.18%)
Sep 13, 2012 9.475 9.493 9.446 9.481 125,677 +0.02(+0.25%)
Sep 12, 2012 9.475 9.475 9.446 9.458 62,755 -0.02(-0.18%)
Sep 11, 2012 9.475 9.475 9.446 9.475 68,368 +0.01(+0.12%)
Sep 10, 2012 9.475 9.475 9.428 9.463 57,793 +0.02(+0.25%)
Sep 07, 2012 9.463 9.463 9.411 9.440 100,989 +0.01(+0.12%)
Sep 06, 2012 9.528 9.528 9.224 9.428 106,774 -0.08(-0.80%)
Sep 05, 2012 9.551 9.551 9.487 9.504 84,737 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.