Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.958 7.999 7.876 7.935 93,357 -0.07(-0.87%)
Jul 30, 2013 7.958 8.016 7.958 8.005 48,222 +0.01(+0.07%)
Jul 29, 2013 7.906 8.051 7.888 7.999 75,860 +0.08(+1.03%)
Jul 26, 2013 7.917 7.981 7.882 7.917 55,330 -0.02(-0.22%)
Jul 25, 2013 7.911 7.941 7.876 7.935 97,156 -0.02(-0.22%)
Jul 24, 2013 7.970 7.993 7.923 7.952 46,023 -0.06(-0.73%)
Jul 23, 2013 7.906 8.135 7.906 8.011 104,883 +0.05(+0.66%)
Jul 22, 2013 8.063 8.086 7.935 7.958 175,449 -0.14(-1.73%)
Jul 19, 2013 8.133 8.156 8.086 8.098 61,809 -0.08(-1.00%)
Jul 18, 2013 8.186 8.226 8.174 8.180 41,581 -0.03(-0.36%)
Jul 17, 2013 8.168 8.250 8.154 8.209 84,329 +0.05(+0.64%)
Jul 16, 2013 8.104 8.162 8.075 8.156 61,934 +0.04(+0.50%)
Jul 15, 2013 8.116 8.147 8.086 8.116 46,202 -0.03(-0.36%)
Jul 12, 2013 8.180 8.209 8.121 8.145 44,644 -0.03(-0.36%)
Jul 11, 2013 8.127 8.214 8.075 8.174 88,237 +0.07(+0.86%)
Jul 10, 2013 8.174 8.175 8.081 8.104 91,226 -0.06(-0.79%)
Jul 09, 2013 8.197 8.203 8.133 8.168 53,752 -0.08(-0.92%)
Jul 08, 2013 8.256 8.302 8.215 8.244 47,619 +0.02(+0.21%)
Jul 05, 2013 8.256 8.273 8.127 8.226 74,957 -0.09(-1.05%)
Jul 03, 2013 8.366 8.396 8.244 8.314 48,995 -0.09(-1.11%)
Jul 02, 2013 8.582 8.582 8.401 8.407 85,904 -0.15(-1.77%)
Jul 01, 2013 8.641 8.652 8.483 8.559 72,105 +0.03(+0.34%)
Jun 28, 2013 8.553 8.571 8.460 8.530 124,191 +0.25(+3.03%)
Jun 26, 2013 8.081 8.302 8.081 8.279 78,884 +0.27(+3.43%)
Jun 25, 2013 7.900 8.040 7.882 8.005 184,816 +0.04(+0.51%)
Jun 24, 2013 8.110 8.110 7.900 7.964 145,532 -0.16(-1.93%)
Jun 21, 2013 8.121 8.226 8.034 8.121 107,742 -0.05(-0.58%)
Jun 20, 2013 8.226 8.226 8.110 8.168 135,099 -0.09(-1.13%)
Jun 19, 2013 8.256 8.337 8.226 8.261 81,108 -0.02(-0.28%)
Jun 18, 2013 8.314 8.340 8.267 8.285 72,777 -0.08(-0.98%)
Jun 17, 2013 8.472 8.472 8.355 8.366 89,031 -0.04(-0.49%)
Jun 14, 2013 8.407 8.442 8.384 8.407 211,064 +0.04(+0.49%)
Jun 13, 2013 8.232 8.407 8.180 8.366 134,436 +0.11(+1.34%)
Jun 12, 2013 8.431 8.431 8.256 8.256 208,528 -0.23(-2.75%)
Jun 11, 2013 8.472 8.535 8.437 8.489 161,289 -0.16(-1.89%)
Jun 10, 2013 8.746 8.746 8.612 8.652 87,529 -0.15(-1.66%)
Jun 07, 2013 8.752 8.816 8.734 8.798 210,823 +0.05(+0.53%)
Jun 06, 2013 8.676 8.781 8.676 8.752 84,295 +0.04(+0.47%)
Jun 05, 2013 8.612 8.722 8.612 8.711 96,433 +0.04(+0.47%)
Jun 04, 2013 8.612 8.670 8.507 8.670 188,016 +0.03(+0.34%)
Jun 03, 2013 8.822 8.845 8.425 8.641 302,497 -0.21(-2.37%)
May 31, 2013 9.096 9.096 8.827 8.851 92,746 -0.21(-2.32%)
May 30, 2013 9.172 9.172 9.002 9.061 106,633 -0.11(-1.21%)
May 29, 2013 9.224 9.224 9.002 9.172 111,467 -0.08(-0.82%)
May 28, 2013 9.335 9.335 9.224 9.247 65,604 -0.06(-0.63%)
May 24, 2013 9.288 9.312 9.271 9.306 18,413 -0.03(-0.31%)
May 23, 2013 9.347 9.376 9.300 9.335 21,572 -0.01(-0.06%)
May 22, 2013 9.317 9.344 9.306 9.341 29,963 +0.02(+0.25%)
May 21, 2013 9.423 9.480 9.312 9.317 41,761 -0.12(-1.24%)
May 20, 2013 9.358 9.510 9.358 9.434 52,828 +0.08(+0.81%)
May 17, 2013 9.387 9.387 9.271 9.358 39,743 -0.00(-0.05%)
May 16, 2013 9.312 9.393 9.312 9.363 19,758 +0.02(+0.18%)
May 15, 2013 9.393 9.411 9.329 9.347 36,590 -0.06(-0.62%)
May 13, 2013 9.481 9.481 9.370 9.405 40,914 -0.05(-0.49%)
May 10, 2013 9.463 9.475 9.446 9.452 23,481 +0.02(+0.19%)
May 09, 2013 9.452 9.475 9.423 9.434 32,260 -0.06(-0.61%)
May 08, 2013 9.428 9.493 9.428 9.493 28,088 +0.03(+0.31%)
May 07, 2013 9.393 9.493 9.393 9.463 28,489 +0.04(+0.43%)
May 06, 2013 9.440 9.528 9.387 9.423 80,562 -0.05(-0.49%)
May 03, 2013 9.417 9.498 9.440 9.469 53,148 +0.01(+0.12%)
May 02, 2013 9.405 9.469 9.405 9.458 29,982 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.