Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.056 8.115 8.003 8.097 41,756 +0.00(+0.00%)
Sep 26, 2013 8.091 8.126 8.079 8.097 51,287 -0.05(-0.58%)
Sep 25, 2013 8.120 8.162 8.115 8.144 50,713 -0.02(-0.21%)
Sep 24, 2013 8.068 8.162 8.038 8.161 43,630 +0.06(+0.72%)
Sep 23, 2013 8.103 8.144 8.074 8.103 51,210 +0.03(+0.36%)
Sep 20, 2013 8.044 8.109 7.921 8.073 73,092 +0.02(+0.27%)
Sep 19, 2013 8.068 8.214 8.044 8.052 98,247 -0.02(-0.27%)
Sep 18, 2013 7.950 8.138 7.886 8.073 94,118 +0.12(+1.55%)
Sep 17, 2013 7.821 7.950 7.821 7.950 70,823 +0.15(+1.96%)
Sep 16, 2013 7.798 7.844 7.721 7.798 71,954 +0.08(+0.99%)
Sep 13, 2013 7.662 7.733 7.662 7.721 66,513 +0.06(+0.84%)
Sep 12, 2013 7.704 7.751 7.651 7.657 73,860 -0.06(-0.76%)
Sep 11, 2013 7.733 7.762 7.704 7.715 115,385 -0.01(-0.12%)
Sep 10, 2013 7.707 7.736 7.707 7.725 39,582 -0.01(-0.08%)
Sep 09, 2013 7.766 7.795 7.719 7.731 116,411 +0.00(+0.00%)
Sep 06, 2013 7.731 7.801 7.731 7.731 70,957 +0.00(+0.00%)
Sep 05, 2013 7.818 7.818 7.731 7.731 70,093 -0.12(-1.56%)
Sep 04, 2013 7.882 7.892 7.830 7.853 34,475 -0.06(-0.74%)
Sep 03, 2013 7.853 7.911 7.777 7.911 78,717 +0.12(+1.50%)
Aug 30, 2013 7.871 7.871 7.789 7.795 58,565 -0.06(-0.74%)
Aug 29, 2013 7.731 7.859 7.690 7.853 80,018 +0.12(+1.58%)
Aug 28, 2013 7.853 7.923 7.731 7.731 63,724 -0.16(-2.07%)
Aug 27, 2013 7.830 7.894 7.801 7.894 115,616 +0.09(+1.20%)
Aug 26, 2013 7.795 7.830 7.760 7.801 49,163 -0.03(-0.37%)
Aug 23, 2013 7.882 7.882 7.812 7.830 88,768 -0.07(-0.89%)
Aug 22, 2013 7.795 7.923 7.795 7.900 63,341 +0.08(+0.97%)
Aug 21, 2013 7.771 7.882 7.736 7.824 99,837 +0.06(+0.75%)
Aug 20, 2013 7.643 7.783 7.620 7.766 180,583 +0.18(+2.31%)
Aug 19, 2013 7.515 7.643 7.491 7.591 179,806 +0.05(+0.70%)
Aug 16, 2013 7.538 7.579 7.532 7.538 38,862 -0.04(-0.54%)
Aug 15, 2013 7.550 7.585 7.532 7.579 112,162 -0.05(-0.69%)
Aug 14, 2013 7.614 7.655 7.544 7.631 100,979 -0.01(-0.15%)
Aug 13, 2013 7.678 7.678 7.631 7.643 74,448 -0.05(-0.68%)
Aug 12, 2013 7.678 7.742 7.643 7.696 89,977 -0.02(-0.23%)
Aug 09, 2013 7.806 7.806 7.701 7.713 159,897 -0.11(-1.34%)
Aug 08, 2013 7.818 7.830 7.736 7.818 57,490 -0.02(-0.30%)
Aug 07, 2013 7.836 7.847 7.766 7.841 68,115 -0.04(-0.44%)
Aug 06, 2013 7.888 7.900 7.818 7.876 113,900 -0.01(-0.15%)
Aug 05, 2013 7.911 7.935 7.882 7.888 79,547 -0.05(-0.66%)
Aug 02, 2013 7.911 7.941 7.882 7.941 55,217 +0.01(+0.07%)
Aug 01, 2013 7.923 7.976 7.876 7.935 134,518 +0.00(+0.00%)
Jul 31, 2013 7.958 7.999 7.876 7.935 93,357 -0.07(-0.87%)
Jul 30, 2013 7.958 8.016 7.958 8.005 48,222 +0.01(+0.07%)
Jul 29, 2013 7.906 8.051 7.888 7.999 75,860 +0.08(+1.03%)
Jul 26, 2013 7.917 7.981 7.882 7.917 55,330 -0.02(-0.22%)
Jul 25, 2013 7.911 7.941 7.876 7.935 97,156 -0.02(-0.22%)
Jul 24, 2013 7.970 7.993 7.923 7.952 46,023 -0.06(-0.73%)
Jul 23, 2013 7.906 8.135 7.906 8.011 104,883 +0.05(+0.66%)
Jul 22, 2013 8.063 8.086 7.935 7.958 175,449 -0.14(-1.73%)
Jul 19, 2013 8.133 8.156 8.086 8.098 61,809 -0.08(-1.00%)
Jul 18, 2013 8.186 8.226 8.174 8.180 41,581 -0.03(-0.36%)
Jul 17, 2013 8.168 8.250 8.154 8.209 84,329 +0.05(+0.64%)
Jul 16, 2013 8.104 8.162 8.075 8.156 61,934 +0.04(+0.50%)
Jul 15, 2013 8.116 8.147 8.086 8.116 46,202 -0.03(-0.36%)
Jul 12, 2013 8.180 8.209 8.121 8.145 44,644 -0.03(-0.36%)
Jul 11, 2013 8.127 8.214 8.075 8.174 88,237 +0.07(+0.86%)
Jul 10, 2013 8.174 8.175 8.081 8.104 91,226 -0.06(-0.79%)
Jul 09, 2013 8.197 8.203 8.133 8.168 53,752 -0.08(-0.92%)
Jul 08, 2013 8.256 8.302 8.215 8.244 47,619 +0.02(+0.21%)
Jul 05, 2013 8.256 8.273 8.127 8.226 74,957 -0.09(-1.05%)
Jul 03, 2013 8.366 8.396 8.244 8.314 48,995 -0.09(-1.11%)
Jul 02, 2013 8.582 8.582 8.401 8.407 85,904 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.