Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,767 +0.01(+0.07%)
Oct 30, 2014 8.495 8.527 8.495 8.527 29,611 +0.03(+0.37%)
Oct 29, 2014 8.577 8.583 8.495 8.495 103,750 -0.07(-0.81%)
Oct 28, 2014 8.527 8.565 8.521 8.565 68,297 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.495 8.495 48,294 +0.01(+0.07%)
Oct 24, 2014 8.558 8.565 8.489 8.489 33,336 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,411 -0.05(-0.59%)
Oct 22, 2014 8.565 8.583 8.539 8.571 70,851 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,219 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,580 +0.04(+0.51%)
Oct 17, 2014 8.602 8.609 8.558 8.583 43,709 +0.01(+0.15%)
Oct 16, 2014 8.539 8.558 8.539 8.571 24,321 +0.03(+0.37%)
Oct 15, 2014 8.495 8.552 8.495 8.539 54,153 +0.06(+0.67%)
Oct 14, 2014 8.451 8.508 8.451 8.483 62,273 +0.05(+0.57%)
Oct 13, 2014 8.428 8.484 8.428 8.434 74,950 +0.01(+0.07%)
Oct 10, 2014 8.459 8.484 8.422 8.428 102,637 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,005 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,038 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.459 55,428 +0.03(+0.37%)
Oct 06, 2014 8.409 8.466 8.409 8.428 99,213 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,485 -0.01(-0.15%)
Oct 02, 2014 8.484 8.484 8.416 8.416 61,827 -0.06(-0.67%)
Oct 01, 2014 8.409 8.491 8.409 8.472 159,469 +0.08(+0.89%)
Sep 30, 2014 8.384 8.422 8.365 8.397 99,887 +0.03(+0.37%)
Sep 29, 2014 8.434 8.434 8.353 8.365 76,008 -0.04(-0.45%)
Sep 26, 2014 8.397 8.434 8.397 8.403 34,809 +0.01(+0.07%)
Sep 25, 2014 8.416 8.434 8.397 8.397 132,714 -0.02(-0.22%)
Sep 24, 2014 8.422 8.428 8.397 8.416 67,590 +0.01(+0.15%)
Sep 23, 2014 8.434 8.441 8.397 8.403 56,948 -0.01(-0.07%)
Sep 22, 2014 8.403 8.441 8.391 8.409 90,871 +0.00(+0.00%)
Sep 19, 2014 8.428 8.441 8.384 8.409 103,574 -0.01(-0.15%)
Sep 18, 2014 8.441 8.441 8.384 8.422 83,066 +0.01(+0.07%)
Sep 17, 2014 8.434 8.434 8.391 8.416 67,018 +0.02(+0.22%)
Sep 16, 2014 8.384 8.415 8.372 8.397 77,431 -0.01(-0.15%)
Sep 15, 2014 8.441 8.447 8.384 8.409 118,829 -0.03(-0.30%)
Sep 12, 2014 8.453 8.472 8.434 8.434 98,494 -0.03(-0.30%)
Sep 11, 2014 8.478 8.516 8.459 8.459 100,118 -0.01(-0.10%)
Sep 10, 2014 8.492 8.511 8.461 8.468 165,562 -0.01(-0.07%)
Sep 09, 2014 8.542 8.542 8.474 8.474 104,360 -0.03(-0.37%)
Sep 08, 2014 8.511 8.555 8.505 8.505 122,286 -0.02(-0.29%)
Sep 05, 2014 8.561 8.561 8.530 8.530 74,805 -0.01(-0.07%)
Sep 04, 2014 8.598 8.598 8.536 8.536 41,372 -0.06(-0.72%)
Sep 03, 2014 8.630 8.648 8.598 8.598 90,216 -0.06(-0.65%)
Sep 02, 2014 8.679 8.692 8.630 8.654 75,628 -0.02(-0.29%)
Aug 29, 2014 8.661 8.679 8.679 8.679 49,272 +0.06(+0.65%)
Aug 28, 2014 8.654 8.654 8.611 8.623 58,697 -0.01(-0.14%)
Aug 27, 2014 8.623 8.636 8.592 8.636 47,089 +0.04(+0.51%)
Aug 26, 2014 8.567 8.598 8.567 8.592 29,219 +0.03(+0.36%)
Aug 25, 2014 8.580 8.586 8.561 8.561 58,344 -0.02(-0.22%)
Aug 22, 2014 8.623 8.623 8.573 8.580 38,722 -0.02(-0.22%)
Aug 21, 2014 8.605 8.617 8.586 8.598 31,230 +0.00(+0.00%)
Aug 20, 2014 8.617 8.629 8.580 8.598 26,128 +0.00(+0.00%)
Aug 19, 2014 8.617 8.617 8.586 8.598 36,684 +0.01(+0.07%)
Aug 18, 2014 8.617 8.617 8.592 8.592 44,911 +0.00(+0.00%)
Aug 15, 2014 8.586 8.611 8.567 8.592 41,157 +0.01(+0.15%)
Aug 14, 2014 8.630 8.630 8.580 8.580 46,063 -0.01(-0.15%)
Aug 13, 2014 8.617 8.617 8.580 8.592 29,532 +0.01(+0.13%)
Aug 12, 2014 8.611 8.623 8.567 8.581 31,169 +0.01(+0.16%)
Aug 11, 2014 8.586 8.614 8.567 8.567 81,550 +0.00(+0.00%)
Aug 08, 2014 8.586 8.598 8.586 8.567 13,616 +0.01(+0.07%)
Aug 07, 2014 8.580 8.617 8.549 8.561 63,243 -0.02(-0.19%)
Aug 06, 2014 8.559 8.603 8.559 8.577 37,896 -0.02(-0.22%)
Aug 05, 2014 8.577 8.596 8.540 8.596 31,011 +0.02(+0.22%)
Aug 04, 2014 8.621 8.621 8.546 8.577 34,479 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.