Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.997 9.997 9.924 9.968 81,550 +0.06(+0.59%)
May 30, 2017 9.953 9.953 9.895 9.910 45,924 +0.01(+0.07%)
May 26, 2017 9.902 9.939 9.888 9.902 42,652 +0.03(+0.30%)
May 25, 2017 9.939 9.946 9.873 9.873 66,037 -0.07(-0.66%)
May 24, 2017 9.924 9.939 9.902 9.939 59,117 +0.04(+0.37%)
May 23, 2017 9.917 9.939 9.902 9.902 29,783 +0.02(+0.22%)
May 22, 2017 9.888 9.899 9.880 9.880 22,810 +0.01(+0.07%)
May 19, 2017 9.888 9.917 9.866 9.873 38,152 -0.01(-0.15%)
May 18, 2017 9.910 9.953 9.873 9.888 144,039 -0.04(-0.44%)
May 17, 2017 9.931 9.946 9.880 9.931 59,252 +0.05(+0.52%)
May 16, 2017 9.924 9.939 9.866 9.880 80,564 -0.07(-0.73%)
May 15, 2017 9.902 9.953 9.888 9.953 70,080 +0.07(+0.66%)
May 12, 2017 9.786 9.888 9.749 9.888 80,926 +0.12(+1.27%)
May 11, 2017 9.735 9.800 9.735 9.764 92,342 +0.03(+0.30%)
May 10, 2017 9.778 9.793 9.735 9.735 81,585 -0.05(-0.54%)
May 09, 2017 9.795 9.824 9.788 9.788 79,116 -0.01(-0.15%)
May 08, 2017 9.846 9.846 9.802 9.802 48,702 -0.04(-0.44%)
May 05, 2017 9.831 9.882 9.810 9.846 59,097 +0.00(+0.00%)
May 04, 2017 9.839 9.882 9.831 9.846 65,974 -0.02(-0.22%)
May 03, 2017 9.853 9.882 9.853 9.868 45,436 +0.01(+0.15%)
May 02, 2017 9.853 9.868 9.831 9.853 32,050 -0.02(-0.22%)
May 01, 2017 9.853 9.882 9.852 9.875 38,780 +0.03(+0.29%)
Apr 28, 2017 9.824 9.855 9.810 9.846 70,015 -0.01(-0.07%)
Apr 27, 2017 9.824 9.868 9.824 9.853 53,425 +0.03(+0.30%)
Apr 26, 2017 9.817 9.889 9.810 9.824 43,254 -0.01(-0.15%)
Apr 25, 2017 9.882 9.897 9.810 9.839 40,849 -0.07(-0.66%)
Apr 24, 2017 9.904 9.918 9.853 9.904 48,665 -0.01(-0.07%)
Apr 21, 2017 9.933 9.947 9.911 9.911 52,312 +0.00(+0.00%)
Apr 20, 2017 9.882 9.918 9.882 9.911 33,922 +0.00(+0.00%)
Apr 19, 2017 9.889 9.911 9.882 9.911 33,070 +0.00(+0.00%)
Apr 18, 2017 9.868 9.911 9.860 9.911 31,579 +0.04(+0.44%)
Apr 17, 2017 9.846 9.897 9.839 9.868 47,059 +0.00(+0.00%)
Apr 13, 2017 9.868 9.889 9.846 9.868 65,697 +0.00(+0.00%)
Apr 12, 2017 9.831 9.889 9.831 9.868 65,284 +0.04(+0.37%)
Apr 11, 2017 9.802 9.853 9.802 9.831 63,696 +0.05(+0.50%)
Apr 10, 2017 9.747 9.804 9.747 9.783 43,382 +0.02(+0.22%)
Apr 07, 2017 9.761 9.790 9.761 9.761 24,127 +0.01(+0.07%)
Apr 06, 2017 9.732 9.768 9.718 9.754 36,751 +0.01(+0.15%)
Apr 05, 2017 9.732 9.754 9.732 9.739 23,306 -0.01(-0.15%)
Apr 04, 2017 9.754 9.768 9.747 9.754 15,114 -0.03(-0.30%)
Apr 03, 2017 9.754 9.783 9.747 9.783 34,687 +0.04(+0.37%)
Mar 31, 2017 9.783 9.783 9.718 9.747 42,878 -0.03(-0.30%)
Mar 30, 2017 9.747 9.775 9.747 9.775 10,615 +0.02(+0.22%)
Mar 29, 2017 9.718 9.761 9.718 9.754 19,648 +0.01(+0.15%)
Mar 28, 2017 9.775 9.775 9.726 9.739 27,605 +0.00(+0.00%)
Mar 27, 2017 9.703 9.768 9.682 9.739 71,528 +0.07(+0.75%)
Mar 24, 2017 9.653 9.703 9.645 9.667 25,432 -0.01(-0.06%)
Mar 23, 2017 9.645 9.673 9.645 9.673 34,576 +0.02(+0.21%)
Mar 22, 2017 9.624 9.653 9.624 9.653 15,053 +0.04(+0.45%)
Mar 21, 2017 9.580 9.609 9.580 9.609 37,022 +0.04(+0.38%)
Mar 20, 2017 9.552 9.600 9.552 9.573 26,356 +0.01(+0.15%)
Mar 17, 2017 9.530 9.573 9.523 9.559 27,526 +0.01(+0.15%)
Mar 16, 2017 9.588 9.590 9.544 9.544 44,026 -0.07(-0.75%)
Mar 15, 2017 9.501 9.624 9.501 9.617 53,858 +0.11(+1.14%)
Mar 14, 2017 9.523 9.525 9.501 9.508 12,936 -0.03(-0.30%)
Mar 13, 2017 9.537 9.537 9.486 9.537 33,209 +0.03(+0.36%)
Mar 10, 2017 9.525 9.539 9.496 9.503 23,817 +0.00(+0.00%)
Mar 09, 2017 9.553 9.553 9.496 9.503 62,655 -0.07(-0.75%)
Mar 08, 2017 9.553 9.575 9.539 9.575 81,375 +0.00(+0.00%)
Mar 07, 2017 9.575 9.594 9.561 9.575 107,317 -0.01(-0.15%)
Mar 06, 2017 9.582 9.618 9.580 9.589 44,602 +0.00(+0.00%)
Mar 03, 2017 9.640 9.654 9.575 9.589 50,938 -0.04(-0.45%)
Mar 02, 2017 9.633 9.633 9.615 9.633 34,621 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.