Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.334	8.383	8.334	8.373	60,601	+0.03(+0.35%)
Oct 30, 2023	8.305	8.354	8.286	8.344	104,116	+0.02(+0.23%)
Oct 27, 2023	8.286	8.383	8.286	8.325	54,842	-0.01(-0.12%)
Oct 26, 2023	8.305	8.364	8.295	8.334	52,951	+0.03(+0.35%)
Oct 25, 2023	8.315	8.354	8.305	8.305	40,319	-0.09(-1.05%)
Oct 24, 2023	8.403	8.442	8.373	8.393	67,123	+0.02(+0.23%)
Oct 23, 2023	8.383	8.403	8.344	8.373	54,171	-0.01(-0.12%)
Oct 20, 2023	8.383	8.422	8.334	8.383	85,415	+0.00(+0.00%)
Oct 19, 2023	8.422	8.481	8.383	8.383	37,621	-0.12(-1.38%)
Oct 18, 2023	8.471	8.549	8.471	8.500	76,539	-0.07(-0.85%)
Oct 17, 2023	8.627	8.627	8.549	8.574	994,376	-0.10(-1.18%)
Oct 16, 2023	8.705	8.744	8.637	8.676	124,674	-0.13(-1.44%)
Oct 13, 2023	8.871	8.871	8.774	8.803	43,435	+0.03(+0.36%)
Oct 12, 2023	8.791	8.878	8.762	8.772	93,360	-0.06(-0.66%)
Oct 11, 2023	8.820	8.888	8.801	8.830	44,318	+0.06(+0.67%)
Oct 10, 2023	8.723	8.772	8.723	8.772	5,855	+0.05(+0.56%)
Oct 09, 2023	8.713	8.742	8.635	8.723	12,989	+0.06(+0.67%)
Oct 06, 2023	8.665	8.684	8.616	8.665	27,655	-0.04(-0.45%)
Oct 05, 2023	8.801	8.801	8.674	8.704	48,752	-0.07(-0.78%)
Oct 04, 2023	8.801	8.801	8.742	8.772	27,631	+0.02(+0.22%)
Oct 03, 2023	8.772	8.772	8.752	8.752	37,371	-0.06(-0.66%)
Oct 02, 2023	8.917	8.917	8.791	8.811	22,746	-0.05(-0.55%)
Sep 29, 2023	8.849	8.917	8.820	8.859	59,551	+0.02(+0.22%)
Sep 28, 2023	8.840	8.916	8.801	8.840	100,934	-0.02(-0.22%)
Sep 27, 2023	8.937	8.937	8.859	8.859	40,589	-0.08(-0.87%)
Sep 26, 2023	8.966	8.990	8.937	8.937	111,629	-0.04(-0.43%)
Sep 25, 2023	9.112	9.024	8.976	8.976	81,633	-0.21(-2.33%)
Sep 22, 2023	9.180	9.206	9.151	9.190	57,476	-0.02(-0.21%)
Sep 21, 2023	9.238	9.239	9.200	9.209	14,937	-0.16(-1.66%)
Sep 20, 2023	9.345	9.370	9.307	9.365	20,502	+0.06(+0.63%)
Sep 19, 2023	9.287	9.316	9.238	9.306	57,996	+0.00(+0.00%)
Sep 18, 2023	9.297	9.384	9.277	9.306	53,115	+0.05(+0.53%)
Sep 15, 2023	9.209	9.277	9.209	9.258	46,998	+0.01(+0.11%)
Sep 14, 2023	9.238	9.550	9.229	9.248	291,441	-0.03(-0.29%)
Sep 13, 2023	9.275	9.324	9.251	9.275	90,439	-0.04(-0.42%)
Sep 12, 2023	9.334	9.334	9.274	9.314	44,632	+0.00(+0.00%)
Sep 11, 2023	9.295	9.334	9.285	9.314	103,593	+0.00(+0.00%)
Sep 08, 2023	9.363	9.372	9.314	9.314	57,928	-0.07(-0.72%)
Sep 07, 2023	9.392	9.450	9.353	9.382	77,677	-0.02(-0.21%)
Sep 06, 2023	9.411	9.469	9.401	9.401	23,243	-0.07(-0.72%)
Sep 05, 2023	9.489	9.489	9.450	9.469	22,960	+0.00(+0.00%)
Sep 01, 2023	9.527	9.537	9.469	9.469	39,070	-0.05(-0.51%)
Aug 31, 2023	9.527	9.552	9.518	9.518	13,710	-0.01(-0.10%)
Aug 30, 2023	9.537	9.556	9.509	9.527	16,426	+0.02(+0.20%)
Aug 29, 2023	9.479	9.547	9.469	9.508	20,442	+0.03(+0.31%)
Aug 28, 2023	9.537	9.537	9.469	9.479	35,617	+0.02(+0.20%)
Aug 25, 2023	9.469	9.469	9.421	9.460	17,580	+0.02(+0.21%)
Aug 24, 2023	9.479	9.498	9.435	9.440	33,451	-0.03(-0.31%)
Aug 23, 2023	9.430	9.483	9.382	9.469	21,350	+0.05(+0.51%)
Aug 22, 2023	9.469	9.498	9.324	9.421	40,934	-0.03(-0.31%)
Aug 21, 2023	9.450	9.455	9.421	9.450	26,771	-0.03(-0.31%)
Aug 18, 2023	9.498	9.556	9.469	9.479	50,577	-0.01(-0.10%)
Aug 17, 2023	9.518	9.537	9.489	9.489	21,147	-0.04(-0.41%)
Aug 16, 2023	9.566	9.605	9.527	9.527	52,888	-0.05(-0.51%)
Aug 15, 2023	9.556	9.624	9.556	9.576	55,627	-0.02(-0.20%)
Aug 14, 2023	9.615	9.615	9.566	9.595	31,874	+0.00(+0.03%)
Aug 11, 2023	9.563	9.602	9.563	9.592	21,957	+0.04(+0.40%)
Aug 10, 2023	9.592	9.656	9.554	9.554	21,251	-0.04(-0.40%)
Aug 09, 2023	9.592	9.640	9.592	9.592	45,026	+0.00(+0.00%)
Aug 08, 2023	9.612	9.621	9.573	9.592	36,053	-0.01(-0.10%)
Aug 07, 2023	9.669	9.669	9.515	9.602	37,827	-0.09(-0.90%)
Aug 04, 2023	9.679	9.708	9.650	9.689	42,533	+0.01(+0.10%)
Aug 03, 2023	9.795	9.795	9.650	9.679	26,339	-0.15(-1.57%)
Aug 02, 2023	9.824	9.834	9.766	9.834	23,477	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices