Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.516	8.562	8.440	8.557	28,194	+0.09(+1.10%)
Jun 29, 2010	8.522	8.551	8.464	8.464	26,000	-0.05(-0.55%)
Jun 25, 2010	8.510	8.545	8.487	8.510	29,985	+0.02(+0.27%)
Jun 24, 2010	8.452	8.487	8.376	8.487	67,771	+0.08(+0.90%)
Jun 23, 2010	8.365	8.415	8.357	8.411	19,460	+0.05(+0.63%)
Jun 22, 2010	8.452	8.452	8.359	8.359	19,935	-0.04(-0.44%)
Jun 21, 2010	8.341	8.417	8.341	8.395	26,482	+0.05(+0.65%)
Jun 18, 2010	8.341	8.400	8.341	8.341	44,857	-0.03(-0.35%)
Jun 17, 2010	8.405	8.405	8.336	8.371	31,562	+0.00(+0.00%)
Jun 16, 2010	8.359	8.411	8.347	8.371	20,127	+0.02(+0.28%)
Jun 15, 2010	8.365	8.417	8.341	8.347	33,167	-0.03(-0.35%)
Jun 14, 2010	8.487	8.487	8.376	8.376	56,104	-0.09(-1.10%)
Jun 11, 2010	8.464	8.482	8.429	8.469	26,952	-0.03(-0.41%)
Jun 10, 2010	8.539	8.545	8.504	8.504	20,349	-0.01(-0.07%)
Jun 09, 2010	8.469	8.545	8.455	8.510	28,049	+0.05(+0.62%)
Jun 08, 2010	8.464	8.516	8.394	8.458	64,097	+0.02(+0.21%)
Jun 07, 2010	8.388	8.446	8.388	8.440	35,383	+0.01(+0.13%)
Jun 04, 2010	8.429	8.452	8.388	8.429	25,378	-0.02(-0.20%)
Jun 03, 2010	8.527	8.559	8.411	8.446	29,033	-0.08(-0.95%)
Jun 02, 2010	8.609	8.609	8.527	8.527	11,168	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices