Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.03 (+0.23%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.751 8.763 8.681 8.687 23,653 -0.02(-0.20%)
Oct 28, 2011 8.553 8.705 8.547 8.705 24,431 +0.11(+1.22%)
Oct 27, 2011 8.699 8.699 8.600 8.600 16,456 -0.03(-0.34%)
Oct 26, 2011 8.582 8.629 8.565 8.629 26,870 +0.05(+0.54%)
Oct 25, 2011 8.611 8.611 8.535 8.582 21,329 +0.02(+0.20%)
Oct 24, 2011 8.553 8.611 8.489 8.565 27,098 +0.00(+0.00%)
Oct 21, 2011 8.530 8.565 8.518 8.565 18,182 +0.06(+0.75%)
Oct 20, 2011 8.460 8.530 8.460 8.500 19,440 +0.01(+0.07%)
Oct 19, 2011 8.465 8.495 8.454 8.495 24,620 +0.01(+0.14%)
Oct 18, 2011 8.506 8.512 8.477 8.483 23,007 -0.04(-0.48%)
Oct 17, 2011 8.489 8.524 8.454 8.524 25,523 +0.04(+0.41%)
Oct 14, 2011 8.471 8.530 8.465 8.489 21,041 +0.04(+0.48%)
Oct 13, 2011 8.530 8.530 8.448 8.448 10,755 -0.03(-0.34%)
Oct 12, 2011 8.471 8.524 8.448 8.477 30,725 -0.08(-0.95%)
Oct 11, 2011 8.605 8.605 8.530 8.559 29,114 -0.05(-0.61%)
Oct 10, 2011 8.547 8.629 8.460 8.611 62,228 +0.18(+2.15%)
Oct 07, 2011 8.483 8.483 8.425 8.430 18,825 -0.03(-0.34%)
Oct 06, 2011 8.442 8.495 8.430 8.460 18,732 +0.02(+0.21%)
Oct 05, 2011 8.471 8.500 8.442 8.442 17,280 -0.04(-0.41%)
Oct 04, 2011 8.605 8.605 8.477 8.477 66,953 -0.15(-1.76%)
Oct 03, 2011 8.611 8.693 8.588 8.629 23,334 +0.04(+0.48%)
Sep 30, 2011 8.565 8.611 8.547 8.588 40,338 +0.03(+0.34%)
Sep 29, 2011 8.535 8.559 8.526 8.559 12,505 +0.06(+0.76%)
Sep 28, 2011 8.495 8.547 8.495 8.495 26,774 -0.07(-0.82%)
Sep 27, 2011 8.623 8.629 8.518 8.565 34,249 +0.01(+0.07%)
Sep 26, 2011 8.623 8.623 8.547 8.559 22,541 -0.01(-0.07%)
Sep 23, 2011 8.565 8.565 8.495 8.565 35,045 +0.06(+0.75%)
Sep 22, 2011 8.553 8.576 8.495 8.500 28,103 -0.05(-0.55%)
Sep 21, 2011 8.518 8.547 8.489 8.547 28,857 +0.03(+0.34%)
Sep 20, 2011 8.384 8.518 8.384 8.518 25,381 +0.12(+1.39%)
Sep 19, 2011 8.471 8.471 8.401 8.401 34,107 -0.06(-0.69%)
Sep 16, 2011 8.360 8.460 8.355 8.460 29,690 +0.07(+0.83%)
Sep 15, 2011 8.413 8.425 8.363 8.390 29,265 -0.06(-0.69%)
Sep 14, 2011 8.465 8.489 8.413 8.448 44,014 -0.04(-0.48%)
Sep 13, 2011 8.413 8.495 8.413 8.489 41,015 +0.04(+0.41%)
Sep 12, 2011 8.407 8.454 8.407 8.454 30,616 +0.03(+0.35%)
Sep 09, 2011 8.442 8.448 8.390 8.425 49,012 -0.02(-0.21%)
Sep 08, 2011 8.454 8.489 8.436 8.442 16,967 -0.05(-0.55%)
Sep 07, 2011 8.518 8.518 8.471 8.489 88,252 -0.02(-0.21%)
Sep 06, 2011 8.489 8.506 8.460 8.506 33,413 +0.05(+0.62%)
Sep 02, 2011 8.483 8.483 8.419 8.454 41,292 -0.02(-0.21%)
Sep 01, 2011 8.401 8.489 8.395 8.471 56,983 +0.12(+1.47%)
Aug 31, 2011 8.413 8.500 8.349 8.349 50,133 -0.02(-0.28%)
Aug 30, 2011 8.296 8.372 8.296 8.372 11,681 +0.04(+0.42%)
Aug 29, 2011 8.343 8.349 8.308 8.337 34,152 +0.02(+0.21%)
Aug 26, 2011 8.191 8.325 8.185 8.320 37,741 +0.14(+1.76%)
Aug 25, 2011 8.238 8.238 8.174 8.175 62,512 -0.10(-1.18%)
Aug 24, 2011 8.285 8.343 8.250 8.273 48,167 -0.02(-0.28%)
Aug 23, 2011 8.250 8.314 8.250 8.296 20,037 +0.06(+0.71%)
Aug 22, 2011 8.209 8.244 8.197 8.238 44,146 +0.06(+0.79%)
Aug 19, 2011 8.150 8.209 8.139 8.174 27,328 +0.02(+0.29%)
Aug 18, 2011 8.057 8.162 8.057 8.150 34,736 -0.02(-0.29%)
Aug 17, 2011 8.150 8.174 8.139 8.174 27,700 +0.06(+0.79%)
Aug 16, 2011 8.162 8.180 8.057 8.110 59,907 -0.09(-1.14%)
Aug 15, 2011 8.168 8.220 8.150 8.203 25,941 +0.04(+0.43%)
Aug 12, 2011 8.273 8.273 8.110 8.168 46,896 +0.00(+0.00%)
Aug 11, 2011 8.127 8.325 8.121 8.168 90,379 -0.06(-0.71%)
Aug 10, 2011 8.045 8.261 8.045 8.226 22,507 +0.10(+1.22%)
Aug 09, 2011 8.069 8.162 7.881 8.127 71,883 +0.25(+3.19%)
Aug 08, 2011 8.069 8.069 7.864 7.876 68,679 -0.25(-3.09%)
Aug 05, 2011 8.045 8.226 7.981 8.127 83,392 +0.12(+1.46%)
Aug 04, 2011 8.232 8.302 7.929 8.010 280,928 -0.29(-3.45%)
Aug 03, 2011 8.320 8.320 8.254 8.296 39,964 +0.03(+0.35%)
Aug 02, 2011 8.273 8.343 8.267 8.267 15,573 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.