Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.70
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 11:31 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.661
9.661
9.620
9.644
48,342
+0.01(+0.12%)
Dec 28, 2012
9.626
9.632
9.562
9.632
88,847
+0.04(+0.42%)
Dec 27, 2012
9.725
9.748
9.545
9.591
53,372
-0.08(-0.84%)
Dec 26, 2012
9.801
9.824
9.638
9.673
48,323
-0.07(-0.72%)
Dec 24, 2012
9.713
9.754
9.684
9.742
59,961
+0.03(+0.36%)
Dec 21, 2012
9.690
9.742
9.568
9.708
71,584
+0.06(+0.66%)
Dec 20, 2012
9.562
9.667
9.540
9.644
48,504
+0.09(+0.91%)
Dec 19, 2012
9.556
9.598
9.510
9.556
68,121
+0.00(+0.00%)
Dec 18, 2012
9.603
9.609
9.527
9.556
109,339
-0.04(-0.42%)
Dec 17, 2012
9.748
9.748
9.568
9.597
66,326
-0.17(-1.78%)
Dec 14, 2012
9.777
9.818
9.719
9.771
102,322
-0.03(-0.30%)
Dec 13, 2012
9.795
9.859
9.795
9.801
78,742
-0.07(-0.71%)
Dec 12, 2012
9.975
9.975
9.725
9.870
78,721
-0.12(-1.22%)
Dec 11, 2012
9.998
10.02
9.911
9.992
31,323
+0.09(+0.88%)
Dec 10, 2012
10.03
10.03
9.841
9.905
57,123
-0.08(-0.76%)
Dec 07, 2012
10.03
10.03
9.969
9.981
35,187
-0.04(-0.41%)
Dec 06, 2012
9.969
10.02
9.969
10.02
49,631
+0.03(+0.35%)
Dec 05, 2012
9.963
10.01
9.940
9.987
31,598
-0.02(-0.23%)
Dec 04, 2012
10.03
10.04
9.957
10.01
68,088
-0.01(-0.12%)
Nov 30, 2012
10.02
10.03
9.987
10.02
49,419
+0.02(+0.17%)
Nov 29, 2012
10.02
10.03
9.911
10.00
47,274
+0.02(+0.23%)
Nov 28, 2012
9.998
10.01
9.946
9.981
55,910
+0.01(+0.06%)
Nov 27, 2012
9.928
9.981
9.928
9.975
48,807
+0.06(+0.59%)
Nov 26, 2012
9.946
9.952
9.824
9.917
34,531
-0.05(-0.52%)
Nov 23, 2012
9.987
9.987
9.934
9.969
24,806
+0.09(+0.88%)
Nov 21, 2012
9.957
9.957
9.881
9.882
61,972
-0.05(-0.53%)
Nov 20, 2012
9.934
9.946
9.838
9.934
47,353
+0.02(+0.18%)
Nov 19, 2012
9.928
9.928
9.853
9.917
44,982
+0.05(+0.53%)
Nov 16, 2012
9.696
9.864
9.620
9.864
77,782
+0.23(+2.35%)
Nov 15, 2012
9.766
9.766
9.562
9.638
100,380
-0.04(-0.42%)
Nov 14, 2012
9.824
9.870
9.678
9.678
66,650
-0.10(-1.01%)
Nov 13, 2012
9.824
9.882
9.766
9.777
55,991
-0.12(-1.23%)
Nov 12, 2012
9.928
9.957
9.899
9.899
57,666
-0.06(-0.64%)
Nov 09, 2012
9.905
9.968
9.905
9.963
25,632
+0.02(+0.23%)
Nov 08, 2012
9.882
9.969
9.882
9.940
56,808
+0.06(+0.59%)
Nov 07, 2012
9.864
9.905
9.859
9.882
66,309
+0.09(+0.95%)
Nov 06, 2012
9.771
9.801
9.771
9.789
16,590
+0.05(+0.48%)
Nov 05, 2012
9.801
9.841
9.737
9.742
30,468
-0.08(-0.77%)
Nov 02, 2012
9.905
9.905
9.812
9.818
26,372
-0.12(-1.23%)
Nov 01, 2012
9.911
9.952
9.859
9.940
137,953
+0.06(+0.59%)
Oct 31, 2012
9.911
9.923
9.853
9.882
113,140
-0.01(-0.12%)
Oct 26, 2012
9.911
9.894
9.894
9.894
77,758
+0.00(+0.00%)
Oct 25, 2012
9.905
9.928
9.835
9.894
109,437
+0.06(+0.65%)
Oct 24, 2012
9.882
9.882
9.812
9.830
36,097
+0.00(+0.00%)
Oct 23, 2012
9.806
9.841
9.783
9.830
41,048
+0.02(+0.18%)
Oct 19, 2012
9.859
9.891
9.691
9.812
87,390
-0.02(-0.24%)
Oct 18, 2012
9.917
9.917
9.824
9.835
156,258
-0.08(-0.82%)
Oct 17, 2012
9.859
9.928
9.847
9.917
210,618
+0.08(+0.83%)
Oct 16, 2012
9.766
9.876
9.766
9.835
96,167
+0.03(+0.36%)
Oct 15, 2012
9.806
9.806
9.760
9.801
103,872
+0.03(+0.30%)
Oct 12, 2012
9.795
9.795
9.762
9.771
88,338
+0.01(+0.06%)
Oct 11, 2012
9.754
9.783
9.723
9.766
89,659
+0.02(+0.18%)
Oct 10, 2012
9.771
9.771
9.708
9.748
102,551
-0.03(-0.30%)
Oct 09, 2012
9.771
9.777
9.684
9.777
104,337
+0.01(+0.12%)
Oct 08, 2012
9.766
9.795
9.713
9.766
57,819
+0.02(+0.24%)
Oct 05, 2012
9.713
9.754
9.708
9.742
100,208
+0.07(+0.72%)
Oct 04, 2012
9.649
9.673
9.626
9.673
77,042
+0.03(+0.30%)
Oct 03, 2012
9.644
9.644
9.626
9.644
75,365
+0.02(+0.24%)
Oct 02, 2012
9.649
9.649
9.603
9.620
94,128
-0.02(-0.24%)
Oct 01, 2012
9.649
9.649
9.626
9.644
184,934
-0.01(-0.06%)
Sep 28, 2012
9.615
9.649
9.597
9.649
74,205
+0.09(+0.91%)
Sep 27, 2012
9.545
9.562
9.521
9.562
102,969
+0.03(+0.30%)
Sep 26, 2012
9.533
9.545
9.492
9.533
109,706
+0.06(+0.61%)
Sep 25, 2012
9.475
9.492
9.463
9.475
97,203
+0.02(+0.18%)
Sep 24, 2012
9.498
9.498
9.440
9.458
95,389
-0.02(-0.18%)
Sep 21, 2012
9.475
9.504
9.469
9.475
187,344
+0.01(+0.06%)
Sep 20, 2012
9.452
9.469
9.446
9.469
128,807
+0.02(+0.25%)
Sep 19, 2012
9.475
9.481
9.440
9.446
90,111
-0.02(-0.18%)
Sep 18, 2012
9.463
9.463
9.452
9.463
87,013
+0.01(+0.12%)
Sep 17, 2012
9.446
9.458
9.423
9.452
113,795
+0.02(+0.25%)
Sep 14, 2012
9.440
9.446
9.405
9.428
70,858
-0.02(-0.18%)
Sep 13, 2012
9.440
9.458
9.411
9.446
126,142
+0.02(+0.25%)
Sep 12, 2012
9.440
9.440
9.411
9.423
62,987
-0.02(-0.18%)
Sep 11, 2012
9.440
9.440
9.411
9.440
68,621
+0.01(+0.12%)
Sep 10, 2012
9.440
9.440
9.394
9.428
58,007
+0.02(+0.25%)
Sep 07, 2012
9.428
9.428
9.376
9.405
101,362
+0.01(+0.12%)
Sep 06, 2012
9.492
9.492
9.190
9.394
107,168
-0.08(-0.80%)
Sep 05, 2012
9.516
9.516
9.452
9.469
85,050
-0.02(-0.24%)
Sep 04, 2012
9.504
9.510
9.475
9.492
83,294
+0.02(+0.18%)
Aug 31, 2012
9.492
9.492
9.458
9.475
84,471
+0.00(+0.00%)
Aug 30, 2012
9.487
9.487
9.452
9.475
145,772
+0.00(+0.00%)
Aug 29, 2012
9.452
9.475
9.428
9.475
119,539
+0.08(+0.89%)
Aug 27, 2012
9.452
9.475
9.388
9.392
131,950
-0.06(-0.64%)
Aug 24, 2012
9.452
9.521
9.405
9.452
65,688
-0.02(-0.18%)
Aug 23, 2012
9.452
9.516
9.405
9.469
112,949
+0.06(+0.62%)
Aug 22, 2012
9.492
9.492
9.411
9.411
92,024
-0.09(-0.92%)
Aug 21, 2012
9.609
9.609
9.487
9.498
82,793
-0.08(-0.79%)
Aug 20, 2012
9.609
9.609
9.568
9.574
42,615
-0.03(-0.36%)
Aug 17, 2012
9.638
9.667
9.609
9.609
30,281
-0.05(-0.48%)
Aug 16, 2012
9.673
9.696
9.644
9.655
56,312
-0.03(-0.36%)
Aug 15, 2012
9.760
9.760
9.673
9.690
22,546
-0.03(-0.30%)
Aug 14, 2012
9.748
9.748
9.678
9.719
34,017
+0.05(+0.54%)
Aug 13, 2012
9.853
9.876
9.649
9.667
56,099
-0.20(-2.06%)
Aug 10, 2012
9.917
9.917
9.835
9.870
23,532
-0.01(-0.12%)
Aug 09, 2012
10.09
10.09
9.864
9.882
51,217
-0.12(-1.22%)
Aug 08, 2012
10.06
10.11
10.00
10.00
17,284
-0.01(-0.09%)
Aug 07, 2012
10.03
10.03
9.969
10.01
86,421
-0.01(-0.14%)
Aug 06, 2012
10.09
10.09
10.000
10.03
78,644
+0.01(+0.06%)
Aug 03, 2012
9.969
10.09
9.946
10.02
96,938
-0.01(-0.06%)
Aug 02, 2012
9.981
10.07
9.981
10.03
144,513
+0.05(+0.47%)
Aug 01, 2012
9.934
9.998
9.864
9.981
52,295
+0.08(+0.76%)
Jul 31, 2012
9.911
9.917
9.864
9.905
61,561
+0.02(+0.24%)
Jul 30, 2012
9.864
9.882
9.807
9.882
55,550
+0.02(+0.18%)
Jul 27, 2012
9.806
9.864
9.806
9.864
50,678
+0.06(+0.59%)
Jul 26, 2012
9.737
9.806
9.737
9.806
99,360
+0.07(+0.75%)
Jul 25, 2012
9.678
9.733
9.678
9.733
50,262
+0.07(+0.75%)
Jul 24, 2012
9.644
9.661
9.615
9.661
40,988
+0.02(+0.24%)
Jul 23, 2012
9.609
9.649
9.540
9.638
93,640
+0.09(+0.91%)
Jul 20, 2012
9.539
9.556
9.521
9.551
101,741
+0.03(+0.37%)
Jul 19, 2012
9.487
9.516
9.458
9.516
56,192
+0.07(+0.74%)
Jul 18, 2012
9.405
9.475
9.405
9.446
51,702
+0.06(+0.68%)
Jul 17, 2012
9.347
9.399
9.341
9.382
54,222
+0.03(+0.37%)
Jul 16, 2012
9.359
9.359
9.312
9.347
10,175
+0.02(+0.19%)
Jul 13, 2012
9.365
9.370
9.306
9.330
53,544
+0.00(+0.00%)
Jul 12, 2012
9.324
9.330
9.248
9.330
30,071
-0.01(-0.12%)
Jul 11, 2012
9.318
9.347
9.312
9.341
34,396
+0.01(+0.06%)
Jul 10, 2012
9.347
9.347
9.312
9.335
61,590
+0.02(+0.25%)
Jul 09, 2012
9.254
9.318
9.254
9.312
124,580
+0.05(+0.57%)
Jul 06, 2012
9.161
9.272
9.161
9.260
22,389
+0.07(+0.76%)
Jul 05, 2012
9.179
9.202
9.179
9.190
62,518
+0.05(+0.51%)
Jul 03, 2012
9.126
9.179
9.120
9.144
26,112
+0.01(+0.06%)
Jul 02, 2012
9.225
9.242
9.103
9.138
70,225
-0.06(-0.63%)
Jun 29, 2012
9.213
9.219
9.149
9.196
46,808
+0.02(+0.19%)
Jun 28, 2012
9.045
9.179
9.045
9.179
60,904
+0.10(+1.09%)
Jun 27, 2012
9.016
9.091
9.001
9.080
54,341
+0.09(+0.97%)
Jun 26, 2012
9.033
9.033
8.952
8.993
96,810
-0.01(-0.13%)
Jun 25, 2012
9.068
9.068
8.981
9.004
61,878
-0.03(-0.39%)
Jun 22, 2012
8.998
9.051
8.934
9.039
86,108
+0.04(+0.45%)
Jun 21, 2012
9.045
9.115
8.946
8.998
64,983
-0.05(-0.51%)
Jun 20, 2012
9.109
9.132
9.039
9.045
71,642
-0.04(-0.42%)
Jun 19, 2012
9.056
9.149
9.039
9.083
75,336
+0.03(+0.36%)
Jun 18, 2012
9.022
9.080
8.963
9.051
103,891
+0.05(+0.58%)
Jun 15, 2012
9.155
9.155
8.958
8.998
96,612
-0.12(-1.34%)
Jun 14, 2012
9.213
9.213
9.120
9.120
63,897
-0.07(-0.76%)
Jun 13, 2012
9.365
9.365
9.190
9.190
69,944
-0.14(-1.50%)
Jun 12, 2012
9.347
9.382
9.330
9.330
17,163
-0.00(-0.03%)
Jun 11, 2012
9.306
9.353
9.306
9.332
17,101
+0.01(+0.09%)
Jun 08, 2012
9.324
9.585
9.289
9.324
17,741
+0.01(+0.12%)
Jun 07, 2012
9.341
9.341
9.283
9.312
13,846
+0.01(+0.13%)
Jun 06, 2012
9.301
9.324
9.289
9.301
30,810
+0.02(+0.19%)
Jun 05, 2012
9.295
9.295
9.260
9.283
26,993
+0.01(+0.13%)
Jun 04, 2012
9.277
9.283
9.231
9.272
29,702
+0.02(+0.19%)
Jun 01, 2012
9.277
9.295
9.242
9.254
26,733
-0.02(-0.25%)
May 31, 2012
9.272
9.286
9.247
9.277
57,047
+0.03(+0.31%)
May 30, 2012
9.260
9.277
9.212
9.248
9,380
-0.01(-0.15%)
May 29, 2012
9.283
9.301
9.242
9.262
23,571
-0.03(-0.29%)
May 25, 2012
9.295
9.312
9.283
9.289
9,465
+0.03(+0.38%)
May 24, 2012
9.295
9.295
9.219
9.254
7,189
+0.01(+0.06%)
May 23, 2012
9.196
9.248
9.184
9.248
8,653
+0.06(+0.63%)
May 22, 2012
9.219
9.289
9.161
9.190
40,131
-0.03(-0.32%)
May 21, 2012
9.237
9.248
9.202
9.219
15,730
+0.00(+0.00%)
May 18, 2012
9.184
9.231
9.184
9.219
30,924
+0.02(+0.19%)
May 17, 2012
9.161
9.202
9.155
9.202
26,110
+0.02(+0.25%)
May 16, 2012
9.213
9.242
9.161
9.179
23,533
+0.01(+0.06%)
May 15, 2012
9.219
9.225
9.161
9.173
36,481
-0.02(-0.19%)
May 14, 2012
9.225
9.265
9.184
9.190
16,325
-0.06(-0.69%)
May 11, 2012
9.295
9.295
9.225
9.254
48,457
-0.03(-0.31%)
May 10, 2012
9.295
9.306
9.266
9.283
13,722
+0.02(+0.25%)
May 09, 2012
9.272
9.283
9.248
9.260
28,944
+0.00(+0.00%)
May 08, 2012
9.266
9.301
9.242
9.260
34,275
-0.03(-0.31%)
May 07, 2012
9.219
9.304
9.219
9.289
50,247
+0.05(+0.50%)
May 04, 2012
9.208
9.254
9.190
9.242
20,666
+0.00(+0.00%)
May 03, 2012
9.202
9.260
9.190
9.242
25,495
+0.03(+0.38%)
May 02, 2012
9.208
9.260
9.184
9.208
17,359
-0.01(-0.06%)
May 01, 2012
9.219
9.295
9.188
9.213
40,432
-0.01(-0.06%)
Apr 30, 2012
9.260
9.260
9.202
9.219
20,970
-0.01(-0.06%)
Apr 27, 2012
9.161
9.225
9.155
9.225
24,256
+0.06(+0.63%)
Apr 26, 2012
9.219
9.237
9.155
9.167
20,473
+0.00(+0.00%)
Apr 25, 2012
9.097
9.242
9.097
9.167
37,611
+0.05(+0.51%)
Apr 24, 2012
9.272
9.272
9.045
9.120
53,988
-0.12(-1.26%)
Apr 23, 2012
9.301
9.301
9.231
9.237
21,419
-0.02(-0.19%)
Apr 20, 2012
9.283
9.301
9.231
9.254
36,386
-0.02(-0.24%)
Apr 19, 2012
9.242
9.295
9.202
9.276
23,938
+0.10(+1.13%)
Apr 18, 2012
9.202
9.277
9.173
9.173
25,218
-0.02(-0.25%)
Apr 17, 2012
9.167
9.301
9.167
9.196
19,430
+0.01(+0.06%)
Apr 16, 2012
9.237
9.237
9.167
9.190
16,053
-0.02(-0.19%)
Apr 13, 2012
9.324
9.324
9.208
9.208
48,905
-0.11(-1.19%)
Apr 12, 2012
9.277
9.318
9.277
9.318
9,391
+0.04(+0.44%)
Apr 11, 2012
9.324
9.324
9.243
9.277
25,966
+0.01(+0.13%)
Apr 10, 2012
9.318
9.318
9.202
9.266
31,815
-0.03(-0.38%)
Apr 09, 2012
9.248
9.301
9.190
9.301
15,543
+0.05(+0.57%)
Apr 05, 2012
9.260
9.301
9.224
9.248
35,820
-0.03(-0.38%)
Apr 04, 2012
9.289
9.289
9.231
9.283
17,622
+0.02(+0.25%)
Apr 03, 2012
9.260
9.289
9.237
9.260
31,825
-0.01(-0.13%)
Apr 02, 2012
9.225
9.295
9.179
9.272
29,266
+0.06(+0.63%)
Mar 30, 2012
9.219
9.219
9.115
9.213
46,436
+0.04(+0.44%)
Mar 29, 2012
9.091
9.173
9.091
9.173
68,673
+0.08(+0.90%)
Mar 28, 2012
8.923
9.091
8.923
9.091
72,652
+0.18(+2.02%)
Mar 27, 2012
8.905
8.911
8.818
8.911
58,920
+0.06(+0.66%)
Mar 26, 2012
9.010
9.010
8.853
8.853
60,658
-0.08(-0.91%)
Mar 23, 2012
8.981
8.987
8.917
8.934
35,722
-0.02(-0.22%)
Mar 22, 2012
8.923
8.981
8.917
8.954
34,728
+0.08(+0.95%)
Mar 21, 2012
8.865
9.016
8.824
8.870
45,471
+0.08(+0.93%)
Mar 20, 2012
8.777
8.807
8.731
8.789
46,978
+0.06(+0.67%)
Mar 19, 2012
8.684
8.789
8.562
8.731
79,975
+0.08(+0.87%)
Mar 16, 2012
8.795
8.795
8.638
8.655
288,531
-0.26(-2.93%)
Mar 15, 2012
9.103
9.109
8.911
8.917
98,660
-0.24(-2.60%)
Mar 14, 2012
9.289
9.312
9.126
9.155
91,765
-0.16(-1.74%)
Mar 13, 2012
9.359
9.382
9.251
9.317
58,244
+0.02(+0.18%)
Mar 12, 2012
9.335
9.382
9.301
9.301
20,298
-0.07(-0.74%)
Mar 09, 2012
9.399
9.399
9.347
9.370
23,957
-0.01(-0.12%)
Mar 08, 2012
9.446
9.446
9.353
9.382
18,288
-0.10(-1.04%)
Mar 07, 2012
9.260
9.481
9.233
9.481
15,357
+0.25(+2.71%)
Mar 06, 2012
9.208
9.301
9.208
9.231
23,143
-0.01(-0.06%)
Mar 05, 2012
9.365
9.365
9.231
9.237
57,780
-0.10(-1.12%)
Mar 02, 2012
9.330
9.365
9.306
9.341
21,177
-0.01(-0.14%)
Mar 01, 2012
9.365
9.382
9.330
9.355
22,666
-0.00(-0.04%)
Feb 29, 2012
9.498
9.498
9.359
9.359
46,938
-0.09(-0.92%)
Feb 28, 2012
9.382
9.469
9.330
9.446
42,065
+0.09(+0.99%)
Feb 27, 2012
9.283
9.434
9.283
9.353
51,117
+0.03(+0.37%)
Feb 24, 2012
9.272
9.324
9.254
9.318
35,187
+0.05(+0.50%)
Feb 23, 2012
9.213
9.318
9.213
9.272
30,757
+0.02(+0.19%)
Feb 22, 2012
9.248
9.318
9.231
9.254
29,396
+0.02(+0.19%)
Feb 21, 2012
9.289
9.324
9.237
9.237
38,578
-0.01(-0.06%)
Feb 17, 2012
9.213
9.330
9.205
9.242
69,660
+0.00(+0.00%)
Feb 16, 2012
9.312
9.319
9.231
9.242
54,910
-0.10(-1.06%)
Feb 15, 2012
9.359
9.423
9.312
9.341
42,737
-0.07(-0.74%)
Feb 14, 2012
9.574
9.574
9.272
9.411
44,680
-0.08(-0.80%)
Feb 13, 2012
9.428
9.556
9.428
9.487
33,291
+0.03(+0.37%)
Feb 10, 2012
9.475
9.568
9.434
9.452
69,968
+0.01(+0.12%)
Feb 09, 2012
9.330
9.446
9.330
9.440
49,672
+0.06(+0.68%)
Feb 08, 2012
9.376
9.388
9.359
9.376
14,963
+0.02(+0.19%)
Feb 07, 2012
9.318
9.446
9.318
9.359
60,548
+0.05(+0.50%)
Feb 06, 2012
9.330
9.341
9.248
9.312
42,429
-0.04(-0.44%)
Feb 03, 2012
9.487
9.487
9.301
9.353
34,970
+0.01(+0.06%)
Feb 02, 2012
9.330
9.446
9.330
9.347
44,292
-0.01(-0.06%)
Feb 01, 2012
9.301
9.376
9.283
9.353
49,397
+0.07(+0.75%)
Jan 31, 2012
9.272
9.359
9.208
9.283
63,871
+0.08(+0.88%)
Jan 30, 2012
9.126
9.213
9.126
9.202
63,741
+0.06(+0.70%)
Jan 27, 2012
9.103
9.155
9.103
9.138
36,066
+0.01(+0.13%)
Jan 26, 2012
9.097
9.138
9.068
9.126
42,175
+0.04(+0.45%)
Jan 25, 2012
9.039
9.086
9.039
9.086
34,353
+0.03(+0.32%)
Jan 24, 2012
9.068
9.068
9.039
9.056
39,501
+0.01(+0.13%)
Jan 23, 2012
8.993
9.074
8.958
9.045
89,193
+0.13(+1.43%)
Jan 20, 2012
8.963
8.992
8.917
8.917
23,139
-0.05(-0.58%)
Jan 19, 2012
8.987
9.033
8.952
8.969
24,185
-0.01(-0.13%)
Jan 18, 2012
8.963
8.987
8.958
8.981
12,572
+0.01(+0.06%)
Jan 17, 2012
9.027
9.027
8.952
8.975
39,293
-0.06(-0.71%)
Jan 13, 2012
9.074
9.091
9.027
9.039
28,144
-0.02(-0.19%)
Jan 12, 2012
9.039
9.068
8.998
9.056
27,939
+0.03(+0.39%)
Jan 11, 2012
9.004
9.039
8.981
9.022
21,548
-0.01(-0.13%)
Jan 10, 2012
9.027
9.056
9.004
9.033
34,223
-0.01(-0.13%)
Jan 09, 2012
8.958
9.045
8.958
9.045
62,722
+0.06(+0.71%)
Jan 06, 2012
8.923
8.981
8.923
8.981
55,014
+0.03(+0.39%)
Jan 05, 2012
8.865
8.952
8.848
8.946
26,434
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.