Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.930 7.978 7.853 7.936 112,207 -0.05(-0.60%)
Nov 27, 2013 7.865 7.984 7.859 7.984 117,538 +0.09(+1.13%)
Nov 26, 2013 7.847 7.930 7.847 7.894 90,533 +0.02(+0.30%)
Nov 25, 2013 7.877 7.923 7.847 7.871 48,479 -0.02(-0.23%)
Nov 22, 2013 7.924 7.936 7.888 7.888 81,321 -0.04(-0.45%)
Nov 21, 2013 7.859 7.924 7.853 7.924 39,054 +0.05(+0.68%)
Nov 20, 2013 7.871 7.888 7.859 7.871 63,387 +0.00(+0.00%)
Nov 19, 2013 7.865 7.877 7.859 7.871 75,509 -0.02(-0.30%)
Nov 18, 2013 7.900 7.912 7.859 7.894 98,948 +0.03(+0.38%)
Nov 15, 2013 7.805 7.871 7.793 7.865 93,692 +0.04(+0.46%)
Nov 14, 2013 7.787 7.882 7.787 7.829 144,892 -0.02(-0.30%)
Nov 12, 2013 7.859 7.906 7.835 7.853 88,286 -0.04(-0.45%)
Nov 11, 2013 7.871 7.918 7.847 7.888 49,945 -0.04(-0.45%)
Nov 08, 2013 7.972 7.972 7.829 7.924 181,134 -0.08(-0.97%)
Nov 07, 2013 8.061 8.096 8.001 8.001 87,423 -0.07(-0.81%)
Nov 06, 2013 8.067 8.079 8.067 8.067 45,145 -0.00(-0.04%)
Nov 05, 2013 8.053 8.074 8.023 8.070 23,324 -0.03(-0.37%)
Nov 04, 2013 8.112 8.141 8.035 8.100 60,673 -0.01(-0.14%)
Nov 01, 2013 8.147 8.183 8.094 8.112 49,235 -0.08(-0.94%)
Oct 31, 2013 8.236 8.236 8.147 8.188 44,575 -0.02(-0.29%)
Oct 30, 2013 8.236 8.259 8.159 8.212 66,444 -0.04(-0.43%)
Oct 29, 2013 8.230 8.289 8.224 8.248 23,420 -0.01(-0.14%)
Oct 28, 2013 8.171 8.271 8.171 8.259 87,657 +0.04(+0.50%)
Oct 25, 2013 8.159 8.224 8.153 8.218 53,092 +0.03(+0.36%)
Oct 24, 2013 8.206 8.206 8.135 8.188 27,176 +0.00(+0.00%)
Oct 23, 2013 8.123 8.194 8.070 8.188 42,168 +0.11(+1.39%)
Oct 22, 2013 8.047 8.112 8.047 8.076 59,807 +0.02(+0.29%)
Oct 21, 2013 8.053 8.070 8.041 8.053 28,356 +0.01(+0.15%)
Oct 18, 2013 8.053 8.112 8.035 8.041 25,450 -0.02(-0.22%)
Oct 17, 2013 7.923 8.076 7.923 8.058 95,250 +0.11(+1.41%)
Oct 16, 2013 7.846 7.946 7.828 7.946 56,870 +0.08(+0.98%)
Oct 15, 2013 7.899 7.934 7.852 7.869 79,656 -0.04(-0.52%)
Oct 14, 2013 7.976 7.994 7.911 7.911 49,544 -0.10(-1.25%)
Oct 11, 2013 7.958 8.035 7.864 8.011 103,993 +0.01(+0.15%)
Oct 10, 2013 8.005 8.035 7.946 7.999 64,301 -0.01(-0.07%)
Oct 09, 2013 8.058 8.064 7.999 8.005 148,910 -0.01(-0.12%)
Oct 08, 2013 8.003 8.032 7.974 8.015 73,787 -0.01(-0.15%)
Oct 07, 2013 8.109 8.109 7.997 8.027 57,818 -0.07(-0.87%)
Oct 04, 2013 8.103 8.118 8.073 8.097 58,029 -0.01(-0.07%)
Oct 03, 2013 8.097 8.145 8.097 8.103 64,782 -0.03(-0.36%)
Oct 02, 2013 8.126 8.191 8.097 8.132 44,778 +0.00(+0.00%)
Oct 01, 2013 8.079 8.162 8.056 8.132 73,095 +0.04(+0.44%)
Sep 27, 2013 8.056 8.115 8.003 8.097 41,756 +0.00(+0.00%)
Sep 26, 2013 8.091 8.126 8.079 8.097 51,287 -0.05(-0.58%)
Sep 25, 2013 8.120 8.162 8.115 8.144 50,713 -0.02(-0.21%)
Sep 24, 2013 8.068 8.162 8.038 8.161 43,630 +0.06(+0.72%)
Sep 23, 2013 8.103 8.144 8.074 8.103 51,210 +0.03(+0.36%)
Sep 20, 2013 8.044 8.109 7.921 8.073 73,092 +0.02(+0.27%)
Sep 19, 2013 8.068 8.214 8.044 8.052 98,247 -0.02(-0.27%)
Sep 18, 2013 7.950 8.138 7.886 8.073 94,118 +0.12(+1.55%)
Sep 17, 2013 7.821 7.950 7.821 7.950 70,823 +0.15(+1.96%)
Sep 16, 2013 7.798 7.844 7.721 7.798 71,954 +0.08(+0.99%)
Sep 13, 2013 7.662 7.733 7.662 7.721 66,513 +0.06(+0.84%)
Sep 12, 2013 7.704 7.751 7.651 7.657 73,860 -0.06(-0.76%)
Sep 11, 2013 7.733 7.762 7.704 7.715 115,385 -0.01(-0.12%)
Sep 10, 2013 7.707 7.736 7.707 7.725 39,582 -0.01(-0.08%)
Sep 09, 2013 7.766 7.795 7.719 7.731 116,411 +0.00(+0.00%)
Sep 06, 2013 7.731 7.801 7.731 7.731 70,957 +0.00(+0.00%)
Sep 05, 2013 7.818 7.818 7.731 7.731 70,093 -0.12(-1.56%)
Sep 04, 2013 7.882 7.892 7.830 7.853 34,475 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.