Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.01 10.05 10.01 10.04 52,101 +0.02(+0.23%)
Jan 30, 2018 10.01 10.01 9.954 10.02 126,696 +0.05(+0.45%)
Jan 29, 2018 10.13 10.16 9.970 9.976 149,383 -0.16(-1.56%)
Jan 26, 2018 10.12 10.16 10.11 10.13 72,285 -0.02(-0.22%)
Jan 25, 2018 10.19 10.22 10.13 10.16 77,421 -0.06(-0.59%)
Jan 24, 2018 10.26 10.26 10.22 10.22 43,388 -0.06(-0.59%)
Jan 23, 2018 10.28 10.29 10.26 10.28 45,710 +0.04(+0.36%)
Jan 22, 2018 10.25 10.25 10.22 10.24 30,345 +0.02(+0.22%)
Jan 19, 2018 10.21 10.23 10.20 10.22 12,965 -0.02(-0.15%)
Jan 18, 2018 10.20 10.25 10.19 10.23 53,853 -0.01(-0.07%)
Jan 17, 2018 10.26 10.28 10.24 10.24 42,303 -0.04(-0.36%)
Jan 16, 2018 10.28 10.28 10.26 10.28 16,796 +0.00(+0.00%)
Jan 12, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 11, 2018 10.30 10.34 10.28 10.28 32,851 +0.00(+0.00%)
Jan 10, 2018 10.26 10.32 10.26 10.28 48,237 -0.04(-0.36%)
Jan 09, 2018 10.35 10.37 10.30 10.32 64,461 -0.03(-0.29%)
Jan 08, 2018 10.33 10.38 10.33 10.35 39,319 -0.01(-0.07%)
Jan 05, 2018 10.32 10.38 10.32 10.35 54,437 +0.02(+0.22%)
Jan 04, 2018 10.35 10.36 10.32 10.33 18,416 -0.02(-0.14%)
Jan 03, 2018 10.30 10.37 10.29 10.35 29,892 +0.06(+0.58%)
Jan 02, 2018 10.28 10.28 10.26 10.29 36,768 -0.01(-0.07%)
Dec 29, 2017 10.29 10.29 10.29 0 +0.07(+0.66%)
Dec 28, 2017 10.26 10.29 10.21 10.23 56,139 -0.08(-0.73%)
Dec 27, 2017 10.27 10.34 10.27 10.30 39,931 -0.01(-0.07%)
Dec 26, 2017 10.25 10.32 10.16 10.31 197,172 +0.03(+0.29%)
Dec 22, 2017 10.27 10.28 10.21 10.28 39,853 +0.03(+0.29%)
Dec 21, 2017 10.19 10.29 10.18 10.25 76,480 +0.03(+0.29%)
Dec 20, 2017 10.20 10.23 10.17 10.22 65,890 -0.01(-0.07%)
Dec 19, 2017 10.14 10.24 10.14 10.23 123,262 +0.05(+0.52%)
Dec 18, 2017 10.15 10.20 10.13 10.17 103,374 +0.02(+0.22%)
Dec 15, 2017 10.16 10.17 10.12 10.15 56,000 -0.01(-0.15%)
Dec 14, 2017 10.15 10.18 10.12 10.17 35,230 +0.01(+0.15%)
Dec 13, 2017 10.19 10.22 10.14 10.15 98,480 -0.04(-0.37%)
Dec 12, 2017 10.24 10.26 10.18 10.19 68,685 -0.11(-1.10%)
Dec 11, 2017 10.27 10.32 10.24 10.30 38,808 +0.01(+0.07%)
Dec 08, 2017 10.23 10.31 10.20 10.30 51,349 +0.07(+0.66%)
Dec 07, 2017 10.25 10.28 10.23 10.23 42,121 -0.02(-0.22%)
Dec 06, 2017 10.19 10.28 10.18 10.25 69,228 +0.05(+0.51%)
Dec 05, 2017 10.18 10.22 10.14 10.20 54,303 +0.01(+0.15%)
Dec 04, 2017 10.20 10.21 10.16 10.18 74,932 -0.06(-0.58%)
Dec 01, 2017 10.24 10.25 10.20 10.24 68,536 +0.00(+0.00%)
Nov 30, 2017 10.19 10.24 10.18 10.24 85,836 +0.01(+0.15%)
Nov 29, 2017 10.21 10.24 10.17 10.23 41,641 -0.01(-0.15%)
Nov 28, 2017 10.19 10.24 10.18 10.24 75,473 +0.07(+0.66%)
Nov 27, 2017 10.30 10.30 10.17 10.18 60,996 -0.09(-0.87%)
Nov 24, 2017 10.23 10.27 10.19 10.27 29,339 +0.05(+0.51%)
Nov 22, 2017 10.20 10.21 10.12 10.21 52,545 +0.01(+0.15%)
Nov 21, 2017 10.23 10.24 10.17 10.20 64,247 -0.05(-0.51%)
Nov 20, 2017 10.32 10.32 10.14 10.25 74,436 -0.07(-0.72%)
Nov 17, 2017 10.36 10.38 10.28 10.33 71,639 +0.01(+0.07%)
Nov 16, 2017 10.35 10.36 10.30 10.32 80,729 +0.02(+0.22%)
Nov 15, 2017 10.27 10.30 10.26 10.30 37,420 +0.04(+0.44%)
Nov 14, 2017 10.26 10.27 10.21 10.25 68,366 +0.04(+0.43%)
Nov 13, 2017 10.19 10.22 10.18 10.21 49,883 +0.06(+0.59%)
Nov 10, 2017 10.15 10.19 10.13 10.15 40,543 -0.07(-0.66%)
Nov 09, 2017 10.23 10.23 10.16 10.21 26,472 -0.01(-0.15%)
Nov 08, 2017 10.22 10.25 10.20 10.23 58,830 -0.01(-0.14%)
Nov 07, 2017 10.18 10.24 10.14 10.24 91,150 +0.07(+0.73%)
Nov 06, 2017 10.10 10.18 10.10 10.17 98,074 +0.04(+0.44%)
Nov 03, 2017 10.12 10.14 10.10 10.13 50,332 -0.01(-0.15%)
Nov 02, 2017 10.11 10.14 10.08 10.14 51,175 +0.02(+0.22%)
Nov 01, 2017 10.12 10.12 10.07 10.12 46,454 +0.03(+0.30%)
Oct 31, 2017 10.11 10.13 10.05 10.09 52,575 -0.01(-0.15%)
Oct 30, 2017 10.11 10.13 10.08 10.10 11,213 +0.02(+0.25%)
Oct 27, 2017 10.06 10.11 10.05 10.08 31,517 +0.01(+0.12%)
Oct 26, 2017 10.13 10.15 10.07 10.07 73,845 -0.06(-0.59%)
Oct 25, 2017 10.17 10.17 10.12 10.13 61,986 -0.04(-0.37%)
Oct 24, 2017 10.18 10.23 10.16 10.16 35,815 +0.00(+0.00%)
Oct 23, 2017 10.10 10.20 10.10 10.16 86,457 -0.02(-0.22%)
Oct 20, 2017 10.19 10.21 10.16 10.18 59,715 -0.01(-0.15%)
Oct 19, 2017 10.25 10.26 10.20 10.20 30,163 +0.00(+0.00%)
Oct 18, 2017 10.20 10.23 10.19 10.20 36,544 -0.02(-0.22%)
Oct 17, 2017 10.21 10.26 10.21 10.22 25,974 -0.04(-0.36%)
Oct 16, 2017 10.24 10.29 10.23 10.26 62,663 -0.01(-0.15%)
Oct 13, 2017 10.30 10.30 10.25 10.27 34,333 +0.03(+0.29%)
Oct 12, 2017 10.27 10.27 10.24 10.24 22,316 -0.02(-0.23%)
Oct 11, 2017 10.23 10.28 10.21 10.27 55,935 +0.07(+0.65%)
Oct 10, 2017 10.19 10.25 10.16 10.20 100,714 -0.01(-0.07%)
Oct 09, 2017 10.16 10.21 10.16 10.21 19,706 +0.07(+0.66%)
Oct 06, 2017 10.12 10.19 10.10 10.14 81,102 +0.01(+0.07%)
Oct 05, 2017 10.22 10.22 10.11 10.13 37,924 -0.10(-1.01%)
Oct 04, 2017 10.19 10.23 10.14 10.24 45,695 +0.04(+0.44%)
Oct 03, 2017 10.15 10.19 10.11 10.19 60,260 +0.08(+0.80%)
Oct 02, 2017 10.19 10.19 10.11 10.11 64,334 -0.04(-0.36%)
Sep 29, 2017 10.19 10.19 10.12 10.15 67,899 +0.00(+0.00%)
Sep 28, 2017 10.14 10.16 10.13 10.15 44,807 -0.01(-0.15%)
Sep 27, 2017 10.18 10.22 10.12 10.16 74,794 -0.03(-0.29%)
Sep 26, 2017 10.22 10.22 10.17 10.19 48,694 +0.00(+0.00%)
Sep 25, 2017 10.22 10.22 10.18 10.19 63,270 -0.01(-0.15%)
Sep 22, 2017 10.22 10.22 10.19 10.21 45,301 +0.04(+0.44%)
Sep 21, 2017 10.21 10.25 10.17 10.16 46,074 -0.07(-0.65%)
Sep 20, 2017 10.22 10.25 10.20 10.23 55,000 -0.01(-0.14%)
Sep 19, 2017 10.25 10.27 10.22 10.25 64,620 -0.01(-0.07%)
Sep 18, 2017 10.28 10.30 10.25 10.25 40,779 -0.03(-0.29%)
Sep 15, 2017 10.30 10.33 10.28 10.28 97,126 -0.01(-0.14%)
Sep 14, 2017 10.30 10.30 10.28 10.30 39,627 -0.01(-0.07%)
Sep 13, 2017 10.27 10.33 10.27 10.30 66,739 +0.03(+0.29%)
Sep 12, 2017 10.28 10.33 10.27 10.28 52,103 -0.00(-0.02%)
Sep 11, 2017 10.27 10.33 10.27 10.28 29,329 -0.04(-0.36%)
Sep 08, 2017 10.26 10.31 10.26 10.31 25,144 +0.05(+0.50%)
Sep 07, 2017 10.26 10.29 10.23 10.26 74,538 +0.01(+0.14%)
Sep 06, 2017 10.24 10.28 10.22 10.25 52,759 -0.01(-0.07%)
Sep 05, 2017 10.29 10.29 10.24 10.26 33,675 -0.03(-0.29%)
Sep 01, 2017 10.29 10.30 10.26 10.28 29,617 +0.00(+0.00%)
Aug 31, 2017 10.29 10.30 10.23 10.28 46,599 +0.02(+0.22%)
Aug 30, 2017 10.28 10.29 10.25 10.26 24,625 -0.01(-0.14%)
Aug 29, 2017 10.22 10.28 10.21 10.28 66,674 +0.08(+0.80%)
Aug 28, 2017 10.18 10.20 10.16 10.20 48,973 +0.03(+0.29%)
Aug 25, 2017 10.14 10.17 10.12 10.17 47,511 +0.03(+0.29%)
Aug 24, 2017 10.14 10.16 10.14 10.14 58,422 -0.01(-0.07%)
Aug 23, 2017 10.14 10.18 10.14 10.14 56,310 +0.00(+0.00%)
Aug 22, 2017 10.14 10.18 10.14 10.14 49,377 -0.03(-0.29%)
Aug 21, 2017 10.15 10.17 10.13 10.17 49,617 +0.04(+0.36%)
Aug 18, 2017 10.17 10.17 10.12 10.14 28,039 +0.01(+0.07%)
Aug 17, 2017 10.14 10.17 10.12 10.13 44,617 -0.03(-0.29%)
Aug 16, 2017 10.13 10.16 10.11 10.16 26,803 +0.05(+0.51%)
Aug 15, 2017 10.15 10.15 10.10 10.11 31,133 -0.05(-0.51%)
Aug 14, 2017 10.19 10.20 10.13 10.16 38,247 -0.02(-0.22%)
Aug 11, 2017 9.997 10.26 9.739 10.18 40,201 +0.07(+0.73%)
Aug 10, 2017 10.20 10.20 10.10 10.11 51,984 -0.05(-0.51%)
Aug 09, 2017 10.25 10.25 10.16 10.16 42,573 -0.07(-0.67%)
Aug 08, 2017 10.28 10.28 10.18 10.23 91,783 -0.01(-0.07%)
Aug 07, 2017 10.26 10.26 10.22 10.24 40,834 +0.01(+0.07%)
Aug 04, 2017 10.26 10.27 10.21 10.23 16,621 -0.03(-0.29%)
Aug 03, 2017 10.22 10.27 10.22 10.26 35,449 +0.01(+0.14%)
Aug 02, 2017 10.26 10.26 10.23 10.24 40,297 -0.01(-0.14%)
Aug 01, 2017 10.18 10.24 10.18 10.26 62,618 +0.08(+0.79%)
Jul 31, 2017 10.20 10.20 10.16 10.18 27,028 -0.01(-0.14%)
Jul 28, 2017 10.17 10.19 10.14 10.19 32,413 +0.04(+0.43%)
Jul 27, 2017 10.14 10.16 10.10 10.15 49,777 +0.01(+0.07%)
Jul 26, 2017 10.12 10.15 10.09 10.14 36,458 +0.03(+0.29%)
Jul 25, 2017 10.07 10.11 10.04 10.11 108,855 +0.01(+0.15%)
Jul 24, 2017 10.12 10.12 10.07 10.10 68,203 -0.01(-0.15%)
Jul 21, 2017 10.10 10.11 10.05 10.11 33,155 +0.01(+0.15%)
Jul 20, 2017 10.09 10.10 10.05 10.10 34,159 +0.01(+0.07%)
Jul 19, 2017 10.05 10.09 10.02 10.09 42,331 +0.07(+0.66%)
Jul 18, 2017 10.02 10.07 10.00 10.02 34,772 +0.00(+0.00%)
Jul 17, 2017 10.04 10.07 10.02 10.02 45,042 -0.04(-0.44%)
Jul 14, 2017 10.01 10.09 10.01 10.07 62,322 +0.05(+0.51%)
Jul 13, 2017 10.00 10.03 10.00 10.01 52,412 +0.00(+0.00%)
Jul 12, 2017 10.02 10.03 9.993 10.01 25,510 +0.01(+0.05%)
Jul 11, 2017 9.973 10.01 9.958 10.01 44,058 +0.06(+0.59%)
Jul 10, 2017 9.936 9.973 9.936 9.951 22,968 +0.01(+0.15%)
Jul 07, 2017 10.01 10.01 9.936 9.936 61,501 -0.04(-0.37%)
Jul 06, 2017 10.05 10.05 9.966 9.973 48,735 -0.10(-1.02%)
Jul 05, 2017 10.04 10.08 9.995 10.08 30,288 +0.03(+0.29%)
Jul 03, 2017 10.02 10.05 10.02 10.05 24,283 +0.04(+0.37%)
Jun 30, 2017 9.995 10.01 9.973 10.01 52,369 +0.03(+0.29%)
Jun 29, 2017 10.07 10.07 9.980 9.980 49,578 -0.12(-1.16%)
Jun 28, 2017 10.07 10.10 10.06 10.10 37,935 +0.03(+0.29%)
Jun 27, 2017 10.07 10.08 10.06 10.07 35,129 -0.01(-0.07%)
Jun 26, 2017 10.11 10.11 10.07 10.08 31,226 +0.01(+0.07%)
Jun 23, 2017 10.07 10.11 10.06 10.07 49,169 -0.04(-0.36%)
Jun 22, 2017 10.12 10.12 10.06 10.10 44,610 +0.02(+0.22%)
Jun 21, 2017 10.09 10.10 10.06 10.08 11,212 -0.01(-0.15%)
Jun 20, 2017 10.06 10.10 10.06 10.10 17,496 +0.04(+0.36%)
Jun 19, 2017 10.06 10.08 10.06 10.06 9,684 -0.01(-0.07%)
Jun 16, 2017 10.06 10.08 10.05 10.07 5,436 +0.01(+0.15%)
Jun 15, 2017 10.04 10.08 10.02 10.05 27,663 -0.02(-0.22%)
Jun 14, 2017 10.10 10.10 10.05 10.08 22,285 +0.01(+0.15%)
Jun 13, 2017 10.06 10.06 10.02 10.06 30,780 +0.04(+0.44%)
Jun 12, 2017 10.03 10.03 9.995 10.02 16,552 -0.00(-0.02%)
Jun 09, 2017 10.06 10.06 10.02 10.02 51,334 -0.04(-0.36%)
Jun 08, 2017 10.08 10.08 10.03 10.06 28,613 +0.00(+0.00%)
Jun 07, 2017 10.02 10.07 10.02 10.06 15,557 +0.01(+0.07%)
Jun 06, 2017 10.05 10.06 10.05 10.05 22,208 +0.01(+0.15%)
Jun 05, 2017 9.990 10.04 9.990 10.03 44,321 +0.00(+0.00%)
Jun 02, 2017 10.04 10.05 10.00 10.03 52,399 +0.01(+0.07%)
Jun 01, 2017 9.982 10.03 9.961 10.03 50,251 +0.06(+0.58%)
May 31, 2017 9.997 9.997 9.924 9.968 81,550 +0.06(+0.59%)
May 30, 2017 9.953 9.953 9.895 9.910 45,924 +0.01(+0.07%)
May 26, 2017 9.902 9.939 9.888 9.902 42,652 +0.03(+0.30%)
May 25, 2017 9.939 9.946 9.873 9.873 66,037 -0.07(-0.66%)
May 24, 2017 9.924 9.939 9.902 9.939 59,117 +0.04(+0.37%)
May 23, 2017 9.917 9.939 9.902 9.902 29,783 +0.02(+0.22%)
May 22, 2017 9.888 9.899 9.880 9.880 22,810 +0.01(+0.07%)
May 19, 2017 9.888 9.917 9.866 9.873 38,152 -0.01(-0.15%)
May 18, 2017 9.910 9.953 9.873 9.888 144,039 -0.04(-0.44%)
May 17, 2017 9.931 9.946 9.880 9.931 59,252 +0.05(+0.52%)
May 16, 2017 9.924 9.939 9.866 9.880 80,564 -0.07(-0.73%)
May 15, 2017 9.902 9.953 9.888 9.953 70,080 +0.07(+0.66%)
May 12, 2017 9.786 9.888 9.749 9.888 80,926 +0.12(+1.27%)
May 11, 2017 9.735 9.800 9.735 9.764 92,342 +0.03(+0.30%)
May 10, 2017 9.778 9.793 9.735 9.735 81,585 -0.05(-0.54%)
May 09, 2017 9.795 9.824 9.788 9.788 79,116 -0.01(-0.15%)
May 08, 2017 9.846 9.846 9.802 9.802 48,702 -0.04(-0.44%)
May 05, 2017 9.831 9.882 9.810 9.846 59,097 +0.00(+0.00%)
May 04, 2017 9.839 9.882 9.831 9.846 65,974 -0.02(-0.22%)
May 03, 2017 9.853 9.882 9.853 9.868 45,436 +0.01(+0.15%)
May 02, 2017 9.853 9.868 9.831 9.853 32,050 -0.02(-0.22%)
May 01, 2017 9.853 9.882 9.852 9.875 38,780 +0.03(+0.29%)
Apr 28, 2017 9.824 9.855 9.810 9.846 70,015 -0.01(-0.07%)
Apr 27, 2017 9.824 9.868 9.824 9.853 53,425 +0.03(+0.30%)
Apr 26, 2017 9.817 9.889 9.810 9.824 43,254 -0.01(-0.15%)
Apr 25, 2017 9.882 9.897 9.810 9.839 40,849 -0.07(-0.66%)
Apr 24, 2017 9.904 9.918 9.853 9.904 48,665 -0.01(-0.07%)
Apr 21, 2017 9.933 9.947 9.911 9.911 52,312 +0.00(+0.00%)
Apr 20, 2017 9.882 9.918 9.882 9.911 33,922 +0.00(+0.00%)
Apr 19, 2017 9.889 9.911 9.882 9.911 33,070 +0.00(+0.00%)
Apr 18, 2017 9.868 9.911 9.860 9.911 31,579 +0.04(+0.44%)
Apr 17, 2017 9.846 9.897 9.839 9.868 47,059 +0.00(+0.00%)
Apr 13, 2017 9.868 9.889 9.846 9.868 65,697 +0.00(+0.00%)
Apr 12, 2017 9.831 9.889 9.831 9.868 65,284 +0.04(+0.37%)
Apr 11, 2017 9.802 9.853 9.802 9.831 63,696 +0.05(+0.50%)
Apr 10, 2017 9.747 9.804 9.747 9.783 43,382 +0.02(+0.22%)
Apr 07, 2017 9.761 9.790 9.761 9.761 24,127 +0.01(+0.07%)
Apr 06, 2017 9.732 9.768 9.718 9.754 36,751 +0.01(+0.15%)
Apr 05, 2017 9.732 9.754 9.732 9.739 23,306 -0.01(-0.15%)
Apr 04, 2017 9.754 9.768 9.747 9.754 15,114 -0.03(-0.30%)
Apr 03, 2017 9.754 9.783 9.747 9.783 34,687 +0.04(+0.37%)
Mar 31, 2017 9.783 9.783 9.718 9.747 42,878 -0.03(-0.30%)
Mar 30, 2017 9.747 9.775 9.747 9.775 10,615 +0.02(+0.22%)
Mar 29, 2017 9.718 9.761 9.718 9.754 19,648 +0.01(+0.15%)
Mar 28, 2017 9.775 9.775 9.726 9.739 27,605 +0.00(+0.00%)
Mar 27, 2017 9.703 9.768 9.682 9.739 71,528 +0.07(+0.75%)
Mar 24, 2017 9.653 9.703 9.645 9.667 25,432 -0.01(-0.06%)
Mar 23, 2017 9.645 9.673 9.645 9.673 34,576 +0.02(+0.21%)
Mar 22, 2017 9.624 9.653 9.624 9.653 15,053 +0.04(+0.45%)
Mar 21, 2017 9.580 9.609 9.580 9.609 37,022 +0.04(+0.38%)
Mar 20, 2017 9.552 9.600 9.552 9.573 26,356 +0.01(+0.15%)
Mar 17, 2017 9.530 9.573 9.523 9.559 27,526 +0.01(+0.15%)
Mar 16, 2017 9.588 9.590 9.544 9.544 44,026 -0.07(-0.75%)
Mar 15, 2017 9.501 9.624 9.501 9.617 53,858 +0.11(+1.14%)
Mar 14, 2017 9.523 9.525 9.501 9.508 12,936 -0.03(-0.30%)
Mar 13, 2017 9.537 9.537 9.486 9.537 33,209 +0.03(+0.36%)
Mar 10, 2017 9.525 9.539 9.496 9.503 23,817 +0.00(+0.00%)
Mar 09, 2017 9.553 9.553 9.496 9.503 62,655 -0.07(-0.75%)
Mar 08, 2017 9.553 9.575 9.539 9.575 81,375 +0.00(+0.00%)
Mar 07, 2017 9.575 9.594 9.561 9.575 107,317 -0.01(-0.15%)
Mar 06, 2017 9.582 9.618 9.580 9.589 44,602 +0.00(+0.00%)
Mar 03, 2017 9.640 9.654 9.575 9.589 50,938 -0.04(-0.45%)
Mar 02, 2017 9.633 9.633 9.615 9.633 34,621 -0.04(-0.37%)
Mar 01, 2017 9.604 9.668 9.604 9.668 75,032 -0.03(-0.30%)
Feb 28, 2017 9.683 9.704 9.661 9.697 32,559 +0.04(+0.45%)
Feb 27, 2017 9.676 9.690 9.648 9.654 66,273 -0.05(-0.52%)
Feb 24, 2017 9.640 9.704 9.625 9.704 74,772 +0.06(+0.67%)
Feb 23, 2017 9.611 9.640 9.604 9.640 34,146 +0.06(+0.60%)
Feb 22, 2017 9.575 9.618 9.575 9.582 51,528 +0.00(+0.00%)
Feb 21, 2017 9.597 9.633 9.582 9.582 65,187 -0.01(-0.15%)
Feb 17, 2017 9.597 9.597 9.597 0 +0.02(+0.23%)
Feb 16, 2017 9.575 9.611 9.575 9.575 38,585 -0.01(-0.08%)
Feb 15, 2017 9.575 9.640 9.575 9.582 38,161 -0.04(-0.45%)
Feb 14, 2017 9.697 9.712 9.618 9.625 54,991 -0.07(-0.74%)
Feb 13, 2017 9.726 9.726 9.697 9.697 47,571 -0.02(-0.17%)
Feb 10, 2017 9.735 9.750 9.699 9.714 54,812 -0.03(-0.29%)
Feb 09, 2017 9.778 9.793 9.728 9.742 78,426 -0.06(-0.66%)
Feb 08, 2017 9.728 9.807 9.728 9.807 39,166 +0.09(+0.88%)
Feb 07, 2017 9.714 9.721 9.678 9.721 38,623 +0.03(+0.30%)
Feb 06, 2017 9.685 9.707 9.678 9.692 45,692 +0.01(+0.15%)
Feb 03, 2017 9.692 9.721 9.678 9.678 64,538 +0.00(+0.00%)
Feb 02, 2017 9.728 9.728 9.671 9.678 29,852 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.