Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.08	10.20	10.05	10.18	90,579	+0.13(+1.27%)
Jan 30, 2019	10.05	10.05	9.983	10.05	56,279	+0.06(+0.56%)
Jan 29, 2019	10.02	10.04	9.991	9.999	27,616	-0.02(-0.24%)
Jan 28, 2019	10.03	10.04	9.975	10.02	78,263	+0.00(+0.00%)
Jan 25, 2019	9.999	10.02	9.943	10.02	49,280	+0.03(+0.32%)
Jan 24, 2019	9.983	9.991	9.959	9.991	37,792	+0.06(+0.56%)
Jan 23, 2019	9.991	9.991	9.927	9.935	18,067	+0.00(+0.00%)
Jan 22, 2019	9.959	9.983	9.871	9.935	63,085	-0.01(-0.08%)
Jan 18, 2019	9.951	9.959	9.919	9.943	58,583	+0.03(+0.32%)
Jan 17, 2019	9.919	9.943	9.909	9.911	22,036	+0.00(+0.00%)
Jan 16, 2019	9.887	9.919	9.887	9.911	18,129	+0.02(+0.16%)
Jan 15, 2019	9.832	9.911	9.832	9.895	51,991	-0.01(-0.12%)
Jan 14, 2019	9.891	9.947	9.879	9.907	71,355	+0.02(+0.24%)
Jan 11, 2019	9.844	9.883	9.828	9.883	18,815	+0.06(+0.65%)
Jan 10, 2019	9.749	9.820	9.749	9.820	9,629	+0.07(+0.73%)
Jan 09, 2019	9.796	9.835	9.749	9.749	75,174	-0.11(-1.12%)
Jan 08, 2019	9.947	9.947	9.859	9.859	36,132	-0.06(-0.64%)
Jan 07, 2019	9.844	9.954	9.844	9.923	63,820	+0.10(+0.97%)
Jan 04, 2019	9.764	9.828	9.741	9.828	27,528	+0.03(+0.32%)
Jan 03, 2019	9.622	9.804	9.622	9.796	81,840	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices