Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.27 11.27 11.27 72,458 +0.15(+1.32%)
Dec 30, 2020 11.08 11.16 11.08 11.12 72,458 +0.02(+0.16%)
Dec 29, 2020 11.10 11.11 11.06 11.11 77,769 +0.04(+0.39%)
Dec 28, 2020 11.08 11.12 11.01 11.06 116,046 -0.05(-0.47%)
Dec 24, 2020 11.02 11.11 11.02 11.11 37,865 +0.07(+0.62%)
Dec 23, 2020 11.06 11.09 11.01 11.05 56,302 +0.00(+0.00%)
Dec 22, 2020 10.97 11.05 10.95 11.05 93,359 +0.04(+0.39%)
Dec 21, 2020 10.95 11.01 10.93 11.00 69,879 +0.04(+0.39%)
Dec 18, 2020 10.89 10.96 10.84 10.96 56,508 +0.07(+0.63%)
Dec 17, 2020 10.86 10.91 10.84 10.89 84,918 +0.05(+0.48%)
Dec 16, 2020 10.79 10.86 10.79 10.84 43,239 -0.01(-0.08%)
Dec 15, 2020 10.84 10.90 10.81 10.85 68,839 -0.01(-0.08%)
Dec 14, 2020 10.86 10.94 10.86 10.86 88,877 -0.05(-0.43%)
Dec 11, 2020 10.92 10.93 10.88 10.90 28,356 +0.02(+0.16%)
Dec 10, 2020 10.85 10.92 10.85 10.88 82,728 -0.01(-0.08%)
Dec 09, 2020 10.90 10.93 10.88 10.89 82,574 -0.02(-0.16%)
Dec 08, 2020 10.88 10.92 10.87 10.91 18,232 +0.06(+0.56%)
Dec 07, 2020 10.81 10.88 10.81 10.85 70,654 -0.02(-0.16%)
Dec 04, 2020 10.87 10.92 10.82 10.87 38,118 +0.01(+0.08%)
Dec 03, 2020 10.88 10.88 10.82 10.86 58,406 +0.01(+0.08%)
Dec 02, 2020 10.88 10.88 10.82 10.85 19,495 +0.02(+0.16%)
Dec 01, 2020 10.95 11.01 10.82 10.83 78,128 -0.04(-0.40%)
Nov 30, 2020 10.94 10.94 10.84 10.88 64,620 -0.06(-0.55%)
Nov 27, 2020 10.88 10.94 10.88 10.94 16,154 +0.08(+0.71%)
Nov 25, 2020 10.77 10.86 10.77 10.86 47,764 +0.06(+0.56%)
Nov 24, 2020 10.81 10.83 10.73 10.80 63,710 +0.05(+0.48%)
Nov 23, 2020 10.73 10.75 10.66 10.75 36,794 +0.03(+0.24%)
Nov 20, 2020 10.72 10.73 10.69 10.72 24,405 +0.03(+0.32%)
Nov 19, 2020 10.71 10.74 10.68 10.69 43,570 +0.01(+0.08%)
Nov 18, 2020 10.68 10.69 10.63 10.68 46,366 +0.05(+0.49%)
Nov 17, 2020 10.68 10.68 10.63 10.63 10,453 -0.02(-0.16%)
Nov 16, 2020 10.70 10.70 10.64 10.64 52,312 -0.02(-0.16%)
Nov 13, 2020 10.58 10.66 10.55 10.66 141,667 +0.09(+0.90%)
Nov 12, 2020 10.57 10.63 10.53 10.57 51,516 -0.02(-0.20%)
Nov 11, 2020 10.60 10.63 10.59 10.59 19,737 -0.02(-0.16%)
Nov 10, 2020 10.65 10.65 10.56 10.60 18,800 +0.00(+0.00%)
Nov 09, 2020 10.60 10.63 10.54 10.60 51,964 +0.03(+0.24%)
Nov 06, 2020 10.42 10.62 10.42 10.58 45,259 +0.17(+1.65%)
Nov 05, 2020 10.47 10.52 10.41 10.41 44,485 -0.03(-0.33%)
Nov 04, 2020 10.40 10.51 10.40 10.44 38,772 +0.12(+1.16%)
Nov 03, 2020 10.32 10.41 10.28 10.32 81,230 +0.03(+0.33%)
Nov 02, 2020 10.30 10.37 10.26 10.29 48,446 -0.01(-0.08%)
Oct 30, 2020 10.33 10.33 10.24 10.30 76,638 +0.02(+0.17%)
Oct 29, 2020 10.23 10.29 10.20 10.28 37,433 -0.01(-0.09%)
Oct 28, 2020 10.34 10.34 10.24 10.29 70,100 -0.04(-0.41%)
Oct 27, 2020 10.36 10.36 10.23 10.33 69,621 -0.02(-0.17%)
Oct 26, 2020 10.36 10.38 10.30 10.35 44,228 -0.02(-0.16%)
Oct 23, 2020 10.47 10.47 10.34 10.36 39,893 -0.05(-0.49%)
Oct 22, 2020 10.43 10.46 10.42 10.42 23,852 -0.01(-0.12%)
Oct 21, 2020 10.47 10.47 10.42 10.43 27,561 -0.06(-0.61%)
Oct 20, 2020 10.45 10.49 10.42 10.49 32,168 +0.04(+0.41%)
Oct 19, 2020 10.49 10.49 10.45 10.45 23,053 -0.01(-0.08%)
Oct 16, 2020 10.43 10.47 10.43 10.46 25,662 -0.03(-0.25%)
Oct 15, 2020 10.54 10.54 10.45 10.48 18,682 -0.03(-0.24%)
Oct 14, 2020 10.48 10.60 10.48 10.51 15,312 +0.02(+0.17%)
Oct 13, 2020 10.51 10.51 10.47 10.49 27,182 +0.01(+0.12%)
Oct 12, 2020 10.52 10.52 10.46 10.48 12,576 -0.01(-0.08%)
Oct 09, 2020 10.52 10.52 10.46 10.49 15,104 +0.01(+0.08%)
Oct 08, 2020 10.55 10.55 10.44 10.48 47,390 +0.02(+0.16%)
Oct 07, 2020 10.50 10.52 10.43 10.46 71,686 -0.06(-0.57%)
Oct 06, 2020 10.61 10.61 10.51 10.52 14,142 -0.03(-0.32%)
Oct 05, 2020 10.62 10.62 10.56 10.56 7,108 -0.05(-0.46%)
Oct 02, 2020 10.52 10.62 10.52 10.60 10,654 -0.01(-0.11%)
Oct 01, 2020 10.61 10.64 10.55 10.62 35,633 +0.04(+0.40%)
Sep 30, 2020 10.57 10.58 10.53 10.57 17,568 +0.06(+0.57%)
Sep 29, 2020 10.56 10.58 10.51 10.51 16,946 -0.04(-0.40%)
Sep 28, 2020 10.52 10.59 10.50 10.56 50,235 +0.01(+0.08%)
Sep 25, 2020 10.50 10.55 10.50 10.55 13,230 +0.00(+0.00%)
Sep 24, 2020 10.58 10.58 10.48 10.55 25,810 +0.02(+0.16%)
Sep 23, 2020 10.49 10.55 10.49 10.53 32,072 -0.01(-0.08%)
Sep 22, 2020 10.50 10.55 10.44 10.54 38,710 +0.03(+0.24%)
Sep 21, 2020 10.61 10.61 10.49 10.51 34,739 -0.08(-0.73%)
Sep 18, 2020 10.62 10.68 10.59 10.59 12,176 -0.06(-0.56%)
Sep 17, 2020 10.66 10.68 10.61 10.65 31,510 +0.05(+0.48%)
Sep 16, 2020 10.77 10.77 10.60 10.60 58,980 -0.15(-1.43%)
Sep 15, 2020 10.77 10.77 10.69 10.75 22,661 +0.04(+0.40%)
Sep 14, 2020 10.77 10.77 10.69 10.71 22,960 -0.00(-0.03%)
Sep 11, 2020 10.68 10.72 10.66 10.71 38,426 +0.08(+0.72%)
Sep 10, 2020 10.66 10.67 10.60 10.64 35,058 +0.03(+0.32%)
Sep 09, 2020 10.53 10.61 10.51 10.60 33,866 +0.09(+0.89%)
Sep 08, 2020 10.51 10.55 10.47 10.51 41,806 -0.06(-0.56%)
Sep 04, 2020 10.60 10.61 10.54 10.57 39,366 -0.06(-0.56%)
Sep 03, 2020 10.64 10.70 10.59 10.63 29,513 -0.03(-0.32%)
Sep 02, 2020 10.71 10.71 10.65 10.66 40,049 -0.05(-0.48%)
Sep 01, 2020 10.70 10.72 10.64 10.71 44,600 +0.02(+0.16%)
Aug 31, 2020 10.74 10.76 10.65 10.70 42,617 -0.03(-0.24%)
Aug 28, 2020 10.60 10.72 10.58 10.72 38,426 +0.09(+0.80%)
Aug 27, 2020 10.68 10.68 10.52 10.64 92,407 -0.03(-0.32%)
Aug 26, 2020 10.70 10.70 10.63 10.67 62,237 -0.01(-0.08%)
Aug 25, 2020 10.71 10.71 10.63 10.68 79,643 -0.05(-0.48%)
Aug 24, 2020 10.66 10.76 10.65 10.73 61,542 +0.03(+0.32%)
Aug 21, 2020 10.74 10.77 10.65 10.70 68,275 +0.03(+0.24%)
Aug 20, 2020 10.77 10.77 10.67 10.67 45,971 -0.05(-0.48%)
Aug 19, 2020 10.77 10.77 10.69 10.72 61,244 -0.03(-0.24%)
Aug 18, 2020 10.75 10.79 10.72 10.75 58,570 +0.00(+0.00%)
Aug 17, 2020 10.76 10.80 10.72 10.75 52,649 -0.09(-0.86%)
Aug 14, 2020 10.89 10.89 10.82 10.84 19,154 -0.05(-0.47%)
Aug 13, 2020 10.79 10.89 10.79 10.89 63,462 +0.11(+0.99%)
Aug 12, 2020 10.88 10.88 10.79 10.79 28,513 -0.03(-0.23%)
Aug 11, 2020 10.90 10.90 10.81 10.81 33,221 -0.06(-0.55%)
Aug 10, 2020 10.82 10.88 10.82 10.87 6,014 +0.03(+0.24%)
Aug 07, 2020 10.88 10.89 10.79 10.84 38,447 -0.03(-0.23%)
Aug 06, 2020 10.86 10.87 10.79 10.87 9,506 +0.05(+0.47%)
Aug 05, 2020 10.84 10.84 10.79 10.82 16,878 +0.05(+0.47%)
Aug 04, 2020 10.80 10.81 10.77 10.77 21,607 +0.00(+0.00%)
Aug 03, 2020 10.73 10.81 10.69 10.77 68,237 +0.08(+0.79%)
Jul 31, 2020 10.66 10.68 10.65 10.68 51,656 +0.00(+0.00%)
Jul 30, 2020 10.63 10.68 10.62 10.68 20,575 +0.03(+0.24%)
Jul 29, 2020 10.67 10.67 10.63 10.66 33,999 +0.04(+0.40%)
Jul 28, 2020 10.61 10.62 10.58 10.62 21,300 +0.05(+0.48%)
Jul 27, 2020 10.57 10.60 10.56 10.56 45,398 -0.02(-0.16%)
Jul 24, 2020 10.53 10.60 10.53 10.58 17,926 +0.03(+0.32%)
Jul 23, 2020 10.63 10.63 10.53 10.55 38,737 -0.03(-0.24%)
Jul 22, 2020 10.56 10.58 10.52 10.57 36,132 +0.05(+0.48%)
Jul 21, 2020 10.62 10.63 10.48 10.52 119,037 -0.08(-0.80%)
Jul 20, 2020 10.55 10.61 10.54 10.61 31,038 +0.09(+0.89%)
Jul 17, 2020 10.51 10.54 10.48 10.51 18,280 +0.02(+0.16%)
Jul 16, 2020 10.49 10.59 10.49 10.50 18,984 -0.03(-0.24%)
Jul 15, 2020 10.48 10.54 10.48 10.52 12,734 +0.00(+0.00%)
Jul 14, 2020 10.51 10.53 10.51 10.52 17,979 +0.02(+0.21%)
Jul 13, 2020 10.52 10.57 10.50 10.50 25,970 -0.02(-0.16%)
Jul 10, 2020 10.45 10.57 10.45 10.52 16,809 +0.04(+0.40%)
Jul 09, 2020 10.46 10.55 10.46 10.48 39,681 +0.01(+0.08%)
Jul 08, 2020 10.42 10.49 10.42 10.47 19,285 -0.03(-0.24%)
Jul 07, 2020 10.34 10.49 10.34 10.49 52,104 +0.14(+1.31%)
Jul 06, 2020 10.35 10.37 10.35 10.36 29,689 +0.01(+0.08%)
Jul 02, 2020 10.35 10.37 10.34 10.35 21,780 +0.06(+0.58%)
Jul 01, 2020 10.31 10.33 10.26 10.29 42,986 +0.00(+0.00%)
Jun 30, 2020 10.30 10.30 10.24 10.29 24,974 +0.06(+0.58%)
Jun 29, 2020 10.26 10.26 10.21 10.23 22,087 -0.03(-0.25%)
Jun 26, 2020 10.30 10.30 10.23 10.26 5,445 -0.01(-0.08%)
Jun 25, 2020 10.28 10.28 10.26 10.26 6,149 +0.01(+0.08%)
Jun 24, 2020 10.27 10.30 10.22 10.26 26,256 -0.05(-0.49%)
Jun 23, 2020 10.25 10.31 10.25 10.31 23,535 +0.05(+0.49%)
Jun 22, 2020 10.26 10.26 10.21 10.26 22,493 +0.01(+0.08%)
Jun 19, 2020 10.28 10.28 10.24 10.25 9,588 -0.03(-0.25%)
Jun 18, 2020 10.28 10.28 10.20 10.27 19,625 +0.03(+0.33%)
Jun 17, 2020 10.27 10.31 10.24 10.24 27,820 -0.02(-0.16%)
Jun 16, 2020 10.22 10.27 10.22 10.26 64,119 +0.03(+0.33%)
Jun 15, 2020 10.22 10.24 10.20 10.22 31,945 -0.02(-0.20%)
Jun 12, 2020 10.23 10.26 10.19 10.24 24,358 +0.05(+0.50%)
Jun 11, 2020 10.31 10.31 10.19 10.19 48,166 -0.12(-1.14%)
Jun 10, 2020 10.33 10.33 10.29 10.31 32,939 +0.00(+0.00%)
Jun 09, 2020 10.23 10.31 10.23 10.31 24,562 +0.07(+0.66%)
Jun 08, 2020 10.30 10.30 10.23 10.24 26,497 +0.02(+0.16%)
Jun 05, 2020 10.31 10.31 10.22 10.23 24,595 +0.02(+0.17%)
Jun 04, 2020 10.31 10.33 10.19 10.21 51,592 -0.10(-0.98%)
Jun 03, 2020 10.37 10.37 10.23 10.31 76,130 +0.00(+0.00%)
Jun 02, 2020 10.36 10.37 10.31 10.31 65,160 -0.05(-0.49%)
Jun 01, 2020 10.28 10.44 10.28 10.36 52,451 -0.02(-0.16%)
May 29, 2020 10.28 10.38 10.24 10.38 54,063 +0.15(+1.48%)
May 28, 2020 10.18 10.23 10.13 10.23 60,160 +0.10(+1.00%)
May 27, 2020 10.07 10.12 10.04 10.12 44,195 +0.08(+0.75%)
May 26, 2020 10.01 10.05 9.965 10.05 64,448 +0.04(+0.42%)
May 22, 2020 9.939 10.01 9.889 10.01 55,964 +0.14(+1.45%)
May 21, 2020 9.872 9.922 9.779 9.864 113,052 -0.01(-0.09%)
May 20, 2020 9.948 9.948 9.755 9.872 41,847 +0.10(+1.03%)
May 19, 2020 9.788 9.788 9.704 9.771 39,721 +0.03(+0.26%)
May 18, 2020 9.737 9.763 9.721 9.746 18,161 +0.03(+0.35%)
May 15, 2020 9.721 9.795 9.712 9.712 30,536 -0.01(-0.09%)
May 14, 2020 9.763 9.763 9.594 9.721 91,178 -0.12(-1.23%)
May 13, 2020 9.934 10.02 9.825 9.842 81,213 -0.13(-1.34%)
May 12, 2020 10.00 10.00 9.909 9.976 19,911 -0.01(-0.08%)
May 11, 2020 9.968 9.984 9.938 9.984 29,149 +0.02(+0.17%)
May 08, 2020 10.07 10.07 9.934 9.968 62,267 +0.03(+0.25%)
May 07, 2020 9.817 9.951 9.817 9.942 45,898 +0.11(+1.11%)
May 06, 2020 9.842 9.884 9.766 9.833 75,654 +0.03(+0.26%)
May 05, 2020 9.766 9.833 9.691 9.808 84,327 +0.08(+0.86%)
May 04, 2020 9.657 9.733 9.641 9.725 41,559 +0.02(+0.17%)
May 01, 2020 9.616 9.741 9.616 9.708 58,330 +0.06(+0.61%)
Apr 30, 2020 9.708 9.741 9.582 9.649 71,508 -0.01(-0.09%)
Apr 29, 2020 9.674 9.704 9.616 9.657 59,021 +0.12(+1.23%)
Apr 28, 2020 9.599 9.632 9.540 9.540 76,640 -0.06(-0.61%)
Apr 27, 2020 9.733 9.745 9.599 9.599 68,609 -0.16(-1.63%)
Apr 24, 2020 9.859 9.859 9.699 9.758 85,886 -0.08(-0.79%)
Apr 23, 2020 9.942 9.942 9.817 9.836 106,315 -0.08(-0.82%)
Apr 22, 2020 9.892 9.951 9.892 9.917 39,620 +0.00(+0.00%)
Apr 21, 2020 9.993 10.02 9.859 9.917 44,603 -0.08(-0.76%)
Apr 20, 2020 10.10 10.10 9.942 9.993 37,373 -0.05(-0.50%)
Apr 17, 2020 10.07 10.25 10.03 10.04 21,710 +0.01(+0.08%)
Apr 16, 2020 10.05 10.10 9.984 10.03 31,879 -0.01(-0.08%)
Apr 15, 2020 10.01 10.09 9.976 10.04 36,816 +0.01(+0.08%)
Apr 14, 2020 9.934 10.07 9.934 10.03 57,635 +0.17(+1.75%)
Apr 13, 2020 9.946 10.02 9.820 9.862 130,776 -0.08(-0.76%)
Apr 09, 2020 10.02 10.21 9.937 9.937 107,895 +0.13(+1.28%)
Apr 08, 2020 9.645 9.812 9.645 9.812 68,583 +0.10(+1.03%)
Apr 07, 2020 9.637 9.896 9.628 9.712 87,893 +0.17(+1.75%)
Apr 06, 2020 9.511 9.597 9.470 9.545 75,545 +0.14(+1.51%)
Apr 03, 2020 9.478 9.478 9.361 9.403 75,682 -0.11(-1.14%)
Apr 02, 2020 9.637 9.678 9.378 9.511 88,162 -0.18(-1.81%)
Apr 01, 2020 9.937 10.03 9.595 9.687 87,170 -0.42(-4.13%)
Mar 31, 2020 10.29 10.29 9.979 10.10 123,764 +0.01(+0.08%)
Mar 30, 2020 9.912 10.34 9.912 10.10 51,545 +0.08(+0.75%)
Mar 27, 2020 10.05 10.18 9.962 10.02 113,164 -0.17(-1.64%)
Mar 26, 2020 9.879 10.31 9.854 10.19 91,781 +0.34(+3.48%)
Mar 25, 2020 9.177 9.879 9.002 9.845 62,364 +0.82(+9.07%)
Mar 24, 2020 8.768 9.186 8.685 9.027 133,908 +0.43(+4.95%)
Mar 23, 2020 8.935 8.935 8.476 8.601 196,188 -0.27(-3.01%)
Mar 20, 2020 8.417 9.186 8.417 8.868 185,374 +0.47(+5.57%)
Mar 19, 2020 8.292 8.753 8.075 8.401 183,908 +0.18(+2.13%)
Mar 18, 2020 9.269 9.445 7.733 8.225 316,724 -1.56(-15.96%)
Mar 17, 2020 9.979 10.03 9.754 9.787 165,085 -0.20(-2.01%)
Mar 16, 2020 9.503 10.31 9.303 9.987 101,344 -0.36(-3.50%)
Mar 13, 2020 10.35 10.48 10.28 10.35 120,794 +0.05(+0.48%)
Mar 12, 2020 10.79 10.85 10.18 10.30 135,650 -0.76(-6.88%)
Mar 11, 2020 11.37 11.41 11.05 11.06 135,360 -0.30(-2.67%)
Mar 10, 2020 11.41 11.47 11.36 11.37 135,188 -0.07(-0.65%)
Mar 09, 2020 11.36 11.44 11.32 11.44 101,578 -0.07(-0.58%)
Mar 06, 2020 11.41 11.55 11.38 11.51 147,957 -0.07(-0.65%)
Mar 05, 2020 11.52 11.58 11.50 11.58 39,976 -0.02(-0.14%)
Mar 04, 2020 11.52 11.63 11.47 11.60 76,274 +0.09(+0.80%)
Mar 03, 2020 11.45 11.61 11.44 11.51 63,580 +0.05(+0.44%)
Mar 02, 2020 11.27 11.54 11.24 11.46 77,718 +0.16(+1.40%)
Feb 28, 2020 11.46 11.46 11.25 11.30 46,755 -0.10(-0.88%)
Feb 27, 2020 11.51 11.56 11.36 11.40 96,766 -0.15(-1.30%)
Feb 26, 2020 11.62 11.62 11.51 11.55 52,749 -0.05(-0.43%)
Feb 25, 2020 11.61 11.62 11.58 11.60 27,890 +0.03(+0.22%)
Feb 24, 2020 11.61 11.61 11.56 11.57 36,008 -0.01(-0.07%)
Feb 21, 2020 11.58 11.61 11.58 11.58 27,043 +0.00(+0.00%)
Feb 20, 2020 11.61 11.63 11.57 11.58 23,569 -0.03(-0.29%)
Feb 19, 2020 11.56 11.62 11.56 11.61 16,390 +0.05(+0.43%)
Feb 18, 2020 11.60 11.61 11.55 11.56 24,004 -0.03(-0.22%)
Feb 14, 2020 11.62 11.64 11.57 11.59 21,754 +0.01(+0.07%)
Feb 13, 2020 11.57 11.62 11.56 11.58 28,464 -0.01(-0.10%)
Feb 12, 2020 11.59 11.60 11.54 11.59 22,338 +0.07(+0.58%)
Feb 11, 2020 11.55 11.59 11.53 11.53 19,462 -0.05(-0.43%)
Feb 10, 2020 11.53 11.58 11.53 11.58 26,659 +0.05(+0.43%)
Feb 07, 2020 11.53 11.53 11.51 11.53 10,250 +0.02(+0.14%)
Feb 06, 2020 11.55 11.56 11.51 11.51 23,336 -0.04(-0.36%)
Feb 05, 2020 11.56 11.57 11.53 11.55 19,915 +0.02(+0.14%)
Feb 04, 2020 11.54 11.57 11.53 11.54 36,356 +0.00(+0.00%)
Feb 03, 2020 11.54 11.60 11.53 11.54 37,106 +0.01(+0.07%)
Jan 31, 2020 11.61 11.61 11.53 11.53 55,229 -0.08(-0.71%)
Jan 30, 2020 11.51 11.61 11.51 11.61 31,701 +0.10(+0.87%)
Jan 29, 2020 11.53 11.57 11.48 11.51 41,079 -0.02(-0.14%)
Jan 28, 2020 11.45 11.53 11.45 11.53 20,174 +0.12(+1.02%)
Jan 27, 2020 11.45 11.49 11.41 11.41 38,603 -0.10(-0.86%)
Jan 24, 2020 11.50 11.52 11.43 11.51 16,158 +0.02(+0.22%)
Jan 23, 2020 11.44 11.50 11.44 11.49 26,499 +0.02(+0.14%)
Jan 22, 2020 11.49 11.49 11.46 11.47 39,503 +0.00(+0.00%)
Jan 21, 2020 11.45 11.50 11.45 11.47 17,056 +0.03(+0.29%)
Jan 17, 2020 11.49 11.49 11.44 11.44 10,250 -0.05(-0.43%)
Jan 16, 2020 11.50 11.50 11.43 11.49 31,456 +0.02(+0.14%)
Jan 15, 2020 11.45 11.47 11.43 11.47 17,087 +0.02(+0.14%)
Jan 14, 2020 11.44 11.48 11.40 11.45 29,050 +0.05(+0.48%)
Jan 13, 2020 11.42 11.46 11.40 11.40 25,855 +0.02(+0.22%)
Jan 10, 2020 11.46 11.46 11.35 11.37 18,027 -0.07(-0.65%)
Jan 09, 2020 11.33 11.46 11.33 11.45 34,253 +0.14(+1.24%)
Jan 08, 2020 11.30 11.33 11.29 11.31 16,465 +0.02(+0.22%)
Jan 07, 2020 11.23 11.29 11.22 11.28 25,407 +0.05(+0.44%)
Jan 06, 2020 11.27 11.27 11.22 11.23 18,617 -0.00(-0.01%)
Jan 03, 2020 11.22 11.24 11.18 11.23 35,934 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.