Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.744 9.777 9.617 9.685 71,245 -0.01(-0.09%)
Apr 29, 2020 9.710 9.739 9.651 9.693 58,804 +0.12(+1.23%)
Apr 28, 2020 9.634 9.668 9.575 9.575 76,357 -0.06(-0.61%)
Apr 27, 2020 9.769 9.781 9.634 9.634 68,357 -0.16(-1.63%)
Apr 24, 2020 9.895 9.895 9.735 9.794 85,569 -0.08(-0.79%)
Apr 23, 2020 9.979 9.979 9.853 9.872 105,923 -0.08(-0.82%)
Apr 22, 2020 9.929 9.988 9.929 9.954 39,475 +0.00(+0.00%)
Apr 21, 2020 10.03 10.05 9.895 9.954 44,439 -0.08(-0.75%)
Apr 20, 2020 10.14 10.14 9.979 10.03 37,235 -0.05(-0.50%)
Apr 17, 2020 10.11 10.29 10.07 10.08 21,630 +0.01(+0.08%)
Apr 16, 2020 10.09 10.14 10.02 10.07 31,761 -0.01(-0.08%)
Apr 15, 2020 10.05 10.12 10.01 10.08 36,680 +0.01(+0.08%)
Apr 14, 2020 9.971 10.11 9.971 10.07 57,423 +0.17(+1.75%)
Apr 13, 2020 9.982 10.06 9.857 9.899 130,294 -0.08(-0.76%)
Apr 09, 2020 10.06 10.25 9.973 9.974 107,497 +0.13(+1.28%)
Apr 08, 2020 9.681 9.848 9.681 9.848 68,331 +0.10(+1.03%)
Apr 07, 2020 9.672 9.932 9.664 9.748 87,569 +0.17(+1.75%)
Apr 06, 2020 9.547 9.633 9.505 9.580 75,267 +0.14(+1.51%)
Apr 03, 2020 9.513 9.513 9.396 9.438 75,403 -0.11(-1.14%)
Apr 02, 2020 9.672 9.714 9.412 9.547 87,838 -0.18(-1.81%)
Apr 01, 2020 9.974 10.07 9.630 9.723 86,849 -0.42(-4.13%)
Mar 31, 2020 10.33 10.33 10.02 10.14 123,308 +0.01(+0.08%)
Mar 30, 2020 9.949 10.38 9.949 10.13 51,355 +0.08(+0.75%)
Mar 27, 2020 10.08 10.22 9.999 10.06 112,747 -0.17(-1.64%)
Mar 26, 2020 9.915 10.35 9.890 10.23 91,443 +0.34(+3.48%)
Mar 25, 2020 9.211 9.915 9.035 9.882 62,135 +0.82(+9.07%)
Mar 24, 2020 8.801 9.220 8.717 9.060 133,415 +0.43(+4.95%)
Mar 23, 2020 8.968 8.968 8.507 8.633 195,466 -0.27(-3.01%)
Mar 20, 2020 8.449 9.220 8.449 8.901 184,691 +0.47(+5.57%)
Mar 19, 2020 8.323 8.786 8.105 8.432 183,230 +0.18(+2.13%)
Mar 18, 2020 9.304 9.480 7.761 8.256 315,558 -1.57(-15.96%)
Mar 17, 2020 10.02 10.07 9.790 9.823 164,477 -0.20(-2.01%)
Mar 16, 2020 9.538 10.35 9.337 10.02 100,971 -0.36(-3.50%)
Mar 13, 2020 10.39 10.52 10.32 10.39 120,349 +0.05(+0.48%)
Mar 12, 2020 10.83 10.89 10.22 10.34 135,150 -0.76(-6.88%)
Mar 11, 2020 11.41 11.45 11.09 11.10 134,861 -0.30(-2.67%)
Mar 10, 2020 11.46 11.52 11.40 11.41 134,690 -0.08(-0.65%)
Mar 09, 2020 11.40 11.48 11.37 11.48 101,204 -0.07(-0.58%)
Mar 06, 2020 11.45 11.59 11.42 11.55 147,412 -0.08(-0.65%)
Mar 05, 2020 11.57 11.62 11.54 11.62 39,829 -0.02(-0.14%)
Mar 04, 2020 11.57 11.67 11.52 11.64 75,993 +0.09(+0.80%)
Mar 03, 2020 11.49 11.65 11.48 11.55 63,346 +0.05(+0.44%)
Mar 02, 2020 11.31 11.58 11.28 11.50 77,431 +0.16(+1.40%)
Feb 28, 2020 11.50 11.50 11.29 11.34 46,582 -0.10(-0.88%)
Feb 27, 2020 11.56 11.61 11.40 11.44 96,409 -0.15(-1.30%)
Feb 26, 2020 11.67 11.67 11.56 11.59 52,554 -0.05(-0.43%)
Feb 25, 2020 11.66 11.67 11.62 11.64 27,788 +0.03(+0.22%)
Feb 24, 2020 11.66 11.66 11.60 11.62 35,876 -0.01(-0.07%)
Feb 21, 2020 11.62 11.66 11.62 11.62 26,943 +0.00(+0.00%)
Feb 20, 2020 11.66 11.67 11.61 11.62 23,483 -0.03(-0.29%)
Feb 19, 2020 11.60 11.67 11.60 11.66 16,330 +0.05(+0.43%)
Feb 18, 2020 11.64 11.65 11.59 11.61 23,916 -0.03(-0.21%)
Feb 14, 2020 11.67 11.68 11.62 11.63 21,674 +0.01(+0.07%)
Feb 13, 2020 11.62 11.67 11.61 11.62 28,359 -0.01(-0.10%)
Feb 12, 2020 11.64 11.64 11.59 11.64 22,256 +0.07(+0.58%)
Feb 11, 2020 11.59 11.64 11.57 11.57 19,391 -0.05(-0.43%)
Feb 10, 2020 11.57 11.62 11.57 11.62 26,561 +0.05(+0.43%)
Feb 07, 2020 11.57 11.57 11.55 11.57 10,212 +0.02(+0.14%)
Feb 06, 2020 11.59 11.60 11.55 11.55 23,250 -0.04(-0.36%)
Feb 05, 2020 11.60 11.61 11.57 11.59 19,841 +0.02(+0.14%)
Feb 04, 2020 11.58 11.61 11.57 11.58 36,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.