Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.494	9.559	9.456	9.531	72,257	+0.01(+0.10%)
Dec 29, 2022	9.465	9.550	9.409	9.522	105,779	+0.07(+0.70%)
Dec 28, 2022	9.409	9.503	9.409	9.456	75,479	+0.02(+0.20%)
Dec 27, 2022	9.409	9.560	9.390	9.437	74,365	+0.01(+0.10%)
Dec 23, 2022	9.437	9.456	9.427	9.427	47,759	-0.03(-0.30%)
Dec 22, 2022	9.494	9.503	9.456	9.456	77,997	-0.05(-0.50%)
Dec 21, 2022	9.503	9.626	9.475	9.503	130,368	-0.03(-0.30%)
Dec 20, 2022	9.531	9.578	9.503	9.531	113,489	-0.04(-0.39%)
Dec 19, 2022	9.569	9.636	9.560	9.569	88,280	-0.03(-0.29%)
Dec 16, 2022	9.626	9.645	9.531	9.597	78,144	-0.05(-0.49%)
Dec 15, 2022	9.739	9.739	9.626	9.645	164,028	-0.08(-0.78%)
Dec 14, 2022	9.616	9.720	9.616	9.720	106,543	+0.10(+1.05%)
Dec 13, 2022	9.732	9.788	9.619	9.619	145,609	-0.02(-0.20%)
Dec 12, 2022	9.732	9.741	9.622	9.638	73,919	-0.04(-0.39%)
Dec 09, 2022	9.807	9.816	9.675	9.675	60,059	-0.14(-1.44%)
Dec 08, 2022	9.929	9.929	9.798	9.816	19,993	-0.08(-0.85%)
Dec 07, 2022	9.920	9.964	9.882	9.901	73,246	-0.04(-0.38%)
Dec 06, 2022	9.995	10.00	9.939	9.939	13,887	-0.05(-0.47%)
Dec 05, 2022	10.02	10.04	9.929	9.986	67,056	-0.02(-0.19%)
Dec 02, 2022	9.845	10.02	9.845	10.00	62,354	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices