Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.22	10.23	10.16	10.20	21,982	+0.02(+0.19%)
Jan 30, 2023	10.18	10.18	10.14	10.18	7,986	+0.00(+0.00%)
Jan 27, 2023	10.18	10.20	10.13	10.18	8,902	+0.01(+0.09%)
Jan 26, 2023	10.10	10.19	10.10	10.17	9,087	+0.03(+0.28%)
Jan 25, 2023	10.20	10.22	10.08	10.14	19,309	-0.04(-0.41%)
Jan 24, 2023	10.26	10.29	10.18	10.18	12,593	-0.02(-0.18%)
Jan 23, 2023	10.17	10.23	10.17	10.20	7,884	-0.02(-0.16%)
Jan 20, 2023	10.18	10.22	10.17	10.22	11,131	+0.05(+0.47%)
Jan 19, 2023	10.12	10.19	10.12	10.17	22,465	+0.09(+0.94%)
Jan 18, 2023	10.04	10.12	10.00	10.08	40,981	+0.13(+1.33%)
Jan 17, 2023	9.963	10.04	9.887	9.944	21,996	-0.05(-0.47%)
Jan 13, 2023	10.02	10.04	9.967	9.991	20,641	+0.01(+0.07%)
Jan 12, 2023	9.899	9.994	9.871	9.984	32,974	+0.12(+1.20%)
Jan 11, 2023	9.833	9.875	9.810	9.866	65,856	+0.08(+0.82%)
Jan 10, 2023	9.758	9.814	9.758	9.786	38,084	+0.01(+0.10%)
Jan 09, 2023	9.711	9.786	9.701	9.777	5,305	+0.09(+0.97%)
Jan 06, 2023	9.645	9.720	9.550	9.682	65,203	+0.08(+0.89%)
Jan 05, 2023	9.720	9.720	9.520	9.597	24,927	-0.08(-0.78%)
Jan 04, 2023	9.616	9.692	9.607	9.673	13,418	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices