Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.849 8.917 8.820 8.859 59,551 +0.02(+0.22%)
Sep 28, 2023 8.840 8.916 8.801 8.840 100,934 -0.02(-0.22%)
Sep 27, 2023 8.937 8.937 8.859 8.859 40,589 -0.08(-0.87%)
Sep 26, 2023 8.966 8.990 8.937 8.937 111,629 -0.04(-0.43%)
Sep 25, 2023 9.112 9.024 8.976 8.976 81,633 -0.21(-2.33%)
Sep 22, 2023 9.180 9.206 9.151 9.190 57,476 -0.02(-0.21%)
Sep 21, 2023 9.238 9.239 9.200 9.209 14,937 -0.16(-1.66%)
Sep 20, 2023 9.345 9.370 9.307 9.365 20,502 +0.06(+0.63%)
Sep 19, 2023 9.287 9.316 9.238 9.306 57,996 +0.00(+0.00%)
Sep 18, 2023 9.297 9.384 9.277 9.306 53,115 +0.05(+0.53%)
Sep 15, 2023 9.209 9.277 9.209 9.258 46,998 +0.01(+0.11%)
Sep 14, 2023 9.238 9.550 9.229 9.248 291,441 -0.03(-0.29%)
Sep 13, 2023 9.275 9.324 9.251 9.275 90,439 -0.04(-0.42%)
Sep 12, 2023 9.334 9.334 9.274 9.314 44,632 +0.00(+0.00%)
Sep 11, 2023 9.295 9.334 9.285 9.314 103,593 +0.00(+0.00%)
Sep 08, 2023 9.363 9.372 9.314 9.314 57,928 -0.07(-0.72%)
Sep 07, 2023 9.392 9.450 9.353 9.382 77,677 -0.02(-0.21%)
Sep 06, 2023 9.411 9.469 9.401 9.401 23,243 -0.07(-0.72%)
Sep 05, 2023 9.489 9.489 9.450 9.469 22,960 +0.00(+0.00%)
Sep 01, 2023 9.527 9.537 9.469 9.469 39,070 -0.05(-0.51%)
Aug 31, 2023 9.527 9.552 9.518 9.518 13,710 -0.01(-0.10%)
Aug 30, 2023 9.537 9.556 9.509 9.527 16,426 +0.02(+0.20%)
Aug 29, 2023 9.479 9.547 9.469 9.508 20,442 +0.03(+0.31%)
Aug 28, 2023 9.537 9.537 9.469 9.479 35,617 +0.02(+0.20%)
Aug 25, 2023 9.469 9.469 9.421 9.460 17,580 +0.02(+0.21%)
Aug 24, 2023 9.479 9.498 9.435 9.440 33,451 -0.03(-0.31%)
Aug 23, 2023 9.430 9.483 9.382 9.469 21,350 +0.05(+0.51%)
Aug 22, 2023 9.469 9.498 9.324 9.421 40,934 -0.03(-0.31%)
Aug 21, 2023 9.450 9.455 9.421 9.450 26,771 -0.03(-0.31%)
Aug 18, 2023 9.498 9.556 9.469 9.479 50,577 -0.01(-0.10%)
Aug 17, 2023 9.518 9.537 9.489 9.489 21,147 -0.04(-0.41%)
Aug 16, 2023 9.566 9.605 9.527 9.527 52,888 -0.05(-0.51%)
Aug 15, 2023 9.556 9.624 9.556 9.576 55,627 -0.02(-0.20%)
Aug 14, 2023 9.615 9.615 9.566 9.595 31,874 +0.00(+0.03%)
Aug 11, 2023 9.563 9.602 9.563 9.592 21,957 +0.04(+0.40%)
Aug 10, 2023 9.592 9.656 9.554 9.554 21,251 -0.04(-0.40%)
Aug 09, 2023 9.592 9.640 9.592 9.592 45,026 +0.00(+0.00%)
Aug 08, 2023 9.612 9.621 9.573 9.592 36,053 -0.01(-0.10%)
Aug 07, 2023 9.669 9.669 9.515 9.602 37,827 -0.09(-0.90%)
Aug 04, 2023 9.679 9.708 9.650 9.689 42,533 +0.01(+0.10%)
Aug 03, 2023 9.795 9.795 9.650 9.679 26,339 -0.15(-1.57%)
Aug 02, 2023 9.824 9.834 9.766 9.834 23,477 -0.01(-0.10%)
Aug 01, 2023 9.911 9.940 9.824 9.843 42,214 -0.11(-1.07%)
Jul 31, 2023 9.911 9.959 9.868 9.950 40,734 +0.04(+0.39%)
Jul 28, 2023 9.930 9.940 9.892 9.911 32,638 +0.02(+0.20%)
Jul 27, 2023 9.940 9.940 9.892 9.892 23,758 -0.07(-0.68%)
Jul 26, 2023 9.950 9.959 9.930 9.959 22,804 +0.03(+0.29%)
Jul 25, 2023 9.930 9.930 9.921 9.930 17,879 -0.01(-0.11%)
Jul 24, 2023 9.969 9.969 9.940 9.941 13,347 +0.00(+0.01%)
Jul 21, 2023 9.930 9.950 9.930 9.940 26,201 +0.04(+0.39%)
Jul 20, 2023 9.901 9.940 9.892 9.901 38,427 -0.05(-0.49%)
Jul 19, 2023 9.901 9.969 9.901 9.950 42,824 +0.04(+0.39%)
Jul 18, 2023 9.901 9.950 9.805 9.911 26,086 +0.04(+0.39%)
Jul 17, 2023 9.863 9.877 9.834 9.872 13,383 +0.04(+0.39%)
Jul 14, 2023 9.843 9.872 9.814 9.834 9,972 -0.03(-0.26%)
Jul 13, 2023 9.860 9.879 9.840 9.860 31,160 +0.02(+0.20%)
Jul 12, 2023 9.869 9.917 9.840 9.840 20,418 +0.03(+0.29%)
Jul 11, 2023 9.869 9.869 9.812 9.812 21,344 -0.02(-0.20%)
Jul 10, 2023 9.840 9.840 9.793 9.831 24,004 +0.03(+0.29%)
Jul 07, 2023 9.754 9.821 9.754 9.802 30,692 +0.03(+0.30%)
Jul 06, 2023 9.735 9.773 9.706 9.773 41,573 -0.04(-0.39%)
Jul 05, 2023 9.917 9.917 9.812 9.812 21,903 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.