Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.720 9.740 9.650 9.730 174,206 +0.03(+0.31%)
Mar 27, 2024 9.710 9.739 9.670 9.700 94,712 +0.00(+0.00%)
Mar 26, 2024 9.740 9.770 9.680 9.700 102,514 -0.02(-0.21%)
Mar 25, 2024 9.720 9.730 9.690 9.720 114,257 -0.03(-0.31%)
Mar 22, 2024 9.800 9.800 9.725 9.750 205,903 -0.01(-0.10%)
Mar 21, 2024 9.780 9.780 9.740 9.760 263,269 +0.02(+0.21%)
Mar 20, 2024 9.730 9.750 9.710 9.740 238,034 +0.01(+0.10%)
Mar 19, 2024 9.750 9.750 9.710 9.730 75,584 -0.02(-0.21%)
Mar 18, 2024 9.690 9.750 9.690 9.750 194,572 +0.08(+0.83%)
Mar 15, 2024 9.650 9.675 9.640 9.670 90,606 +0.03(+0.31%)
Mar 14, 2024 9.700 9.720 9.610 9.640 90,399 -0.07(-0.74%)
Mar 13, 2024 9.702 9.726 9.692 9.711 71,221 +0.03(+0.31%)
Mar 12, 2024 9.731 9.741 9.672 9.682 106,942 -0.05(-0.51%)
Mar 11, 2024 9.761 9.761 9.711 9.731 81,902 +0.01(+0.10%)
Mar 08, 2024 9.662 9.721 9.659 9.721 113,698 +0.08(+0.83%)
Mar 07, 2024 9.682 9.682 9.612 9.642 139,256 +0.00(+0.00%)
Mar 06, 2024 9.612 9.642 9.602 9.642 110,943 +0.04(+0.41%)
Mar 05, 2024 9.632 9.642 9.572 9.602 100,216 +0.00(+0.00%)
Mar 04, 2024 9.622 9.622 9.572 9.602 119,835 +0.01(+0.10%)
Mar 01, 2024 9.582 9.597 9.527 9.592 75,892 +0.02(+0.21%)
Feb 29, 2024 9.562 9.602 9.546 9.572 85,457 +0.04(+0.42%)
Feb 28, 2024 9.462 9.532 9.462 9.532 136,569 +0.07(+0.74%)
Feb 27, 2024 9.512 9.527 9.453 9.462 130,776 -0.03(-0.31%)
Feb 26, 2024 9.592 9.597 9.492 9.492 86,065 -0.10(-1.04%)
Feb 23, 2024 9.582 9.622 9.562 9.592 118,635 +0.00(+0.00%)
Feb 22, 2024 9.602 9.617 9.565 9.592 95,125 +0.01(+0.10%)
Feb 21, 2024 9.572 9.617 9.572 9.582 112,477 -0.01(-0.10%)
Feb 20, 2024 9.532 9.617 9.532 9.592 454,115 +0.00(+0.00%)
Feb 16, 2024 9.592 9.602 9.562 9.592 56,896 -0.04(-0.41%)
Feb 15, 2024 9.612 9.682 9.582 9.632 113,174 +0.08(+0.82%)
Feb 14, 2024 9.514 9.583 9.514 9.554 211,297 +0.06(+0.63%)
Feb 13, 2024 9.534 9.549 9.484 9.494 154,239 -0.12(-1.24%)
Feb 12, 2024 9.593 9.613 9.564 9.613 122,190 +0.06(+0.62%)
Feb 09, 2024 9.554 9.593 9.544 9.554 93,713 +0.00(+0.00%)
Feb 08, 2024 9.573 9.573 9.534 9.554 159,404 -0.02(-0.21%)
Feb 07, 2024 9.544 9.593 9.509 9.573 237,752 +0.05(+0.52%)
Feb 06, 2024 9.435 9.534 9.430 9.524 148,892 +0.09(+0.95%)
Feb 05, 2024 9.444 9.494 9.415 9.435 169,569 -0.07(-0.73%)
Feb 02, 2024 9.484 9.524 9.454 9.504 185,090 -0.09(-0.93%)
Feb 01, 2024 9.544 9.603 9.544 9.593 159,542 +0.11(+1.15%)
Jan 31, 2024 9.524 9.593 9.469 9.484 228,847 +0.01(+0.10%)
Jan 30, 2024 9.425 9.484 9.415 9.474 152,950 +0.07(+0.74%)
Jan 29, 2024 9.325 9.415 9.325 9.405 109,812 +0.08(+0.85%)
Jan 26, 2024 9.345 9.365 9.316 9.325 62,074 -0.05(-0.53%)
Jan 25, 2024 9.375 9.395 9.345 9.375 188,631 +0.05(+0.53%)
Jan 24, 2024 9.345 9.365 9.316 9.325 193,145 +0.03(+0.32%)
Jan 23, 2024 9.296 9.335 9.276 9.296 220,064 -0.02(-0.21%)
Jan 22, 2024 9.236 9.335 9.236 9.316 228,324 +0.09(+0.97%)
Jan 19, 2024 9.226 9.236 9.092 9.226 205,586 +0.00(+0.00%)
Jan 18, 2024 9.276 9.291 9.152 9.226 5,737,570 -0.03(-0.32%)
Jan 17, 2024 9.345 9.345 9.221 9.256 242,419 -0.12(-1.27%)
Jan 16, 2024 9.444 9.464 9.334 9.375 153,184 -0.07(-0.69%)
Jan 12, 2024 9.480 9.480 9.411 9.441 145,433 -0.01(-0.10%)
Jan 11, 2024 9.450 9.450 9.411 9.450 107,327 +0.00(+0.00%)
Jan 10, 2024 9.510 9.518 9.421 9.450 166,173 -0.07(-0.73%)
Jan 09, 2024 9.579 9.579 9.490 9.520 99,705 -0.05(-0.52%)
Jan 08, 2024 9.559 9.579 9.490 9.569 187,260 +0.08(+0.83%)
Jan 05, 2024 9.500 9.505 9.450 9.490 98,544 -0.01(-0.10%)
Jan 04, 2024 9.520 9.520 9.460 9.500 159,527 -0.04(-0.41%)
Jan 03, 2024 9.460 9.544 9.450 9.539 108,528 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.