Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY:VMO)

9.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.850 9.890 9.850 9.890 163,046 +0.04(+0.41%)
Feb 06, 2026 9.850 9.850 9.806 9.850 144,386 +0.02(+0.20%)
Feb 05, 2026 9.790 9.850 9.770 9.830 245,827 +0.10(+1.03%)
Feb 04, 2026 9.790 9.850 9.730 9.730 338,536 -0.05(-0.51%)
Feb 03, 2026 9.700 9.790 9.700 9.780 310,541 +0.08(+0.82%)
Feb 02, 2026 9.720 9.730 9.680 9.700 276,023 -0.02(-0.21%)
Jan 30, 2026 9.690 9.725 9.650 9.720 226,619 +0.03(+0.31%)
Jan 29, 2026 9.730 9.730 9.660 9.690 319,685 -0.04(-0.41%)
Jan 28, 2026 9.700 9.730 9.680 9.730 227,355 +0.06(+0.62%)
Jan 27, 2026 9.620 9.685 9.580 9.670 293,873 +0.07(+0.73%)
Jan 26, 2026 9.650 9.650 9.575 9.600 285,175 -0.01(-0.10%)
Jan 23, 2026 9.650 9.650 9.590 9.610 203,927 -0.05(-0.52%)
Jan 22, 2026 9.670 9.680 9.600 9.660 270,919 -0.02(-0.21%)
Jan 21, 2026 9.720 9.730 9.650 9.680 283,137 -0.04(-0.41%)
Jan 20, 2026 9.720 9.735 9.700 9.720 282,890 -0.04(-0.41%)
Jan 16, 2026 9.720 9.760 9.710 9.760 240,580 +0.03(+0.31%)
Jan 15, 2026 9.730 9.760 9.700 9.730 271,539 +0.01(+0.13%)
Jan 14, 2026 9.747 9.747 9.707 9.717 277,841 -0.01(-0.10%)
Jan 13, 2026 9.737 9.747 9.687 9.727 260,789 +0.02(+0.20%)
Jan 12, 2026 9.717 9.727 9.638 9.707 246,228 +0.01(+0.10%)
Jan 09, 2026 9.707 9.707 9.667 9.697 213,727 +0.01(+0.10%)
Jan 08, 2026 9.677 9.697 9.608 9.687 328,872 +0.03(+0.31%)
Jan 07, 2026 9.608 9.717 9.568 9.657 369,594 +0.04(+0.41%)
Jan 06, 2026 9.548 9.618 9.548 9.618 121,968 +0.08(+0.83%)
Jan 05, 2026 9.538 9.548 9.518 9.538 199,017 +0.01(+0.10%)
Jan 02, 2026 9.508 9.548 9.508 9.528 178,032 +0.02(+0.21%)
Dec 31, 2025 9.568 9.568 9.508 9.508 373,371 -0.03(-0.31%)
Dec 30, 2025 9.518 9.558 9.508 9.538 409,193 +0.03(+0.31%)
Dec 29, 2025 9.508 9.533 9.469 9.508 317,569 +0.01(+0.10%)
Dec 26, 2025 9.518 9.518 9.484 9.498 244,276 +0.01(+0.10%)
Dec 24, 2025 9.498 9.528 9.459 9.488 258,583 -0.01(-0.10%)
Dec 23, 2025 9.488 9.538 9.459 9.498 350,539 -0.04(-0.42%)
Dec 22, 2025 9.488 9.558 9.488 9.538 236,222 +0.02(+0.21%)
Dec 19, 2025 9.548 9.548 9.508 9.518 168,611 -0.02(-0.21%)
Dec 18, 2025 9.528 9.558 9.526 9.538 259,345 +0.00(+0.00%)
Dec 17, 2025 9.498 9.548 9.498 9.538 303,759 +0.04(+0.42%)
Dec 16, 2025 9.469 9.518 9.449 9.498 175,030 -0.02(-0.18%)
Dec 15, 2025 9.515 9.525 9.446 9.515 240,365 +0.02(+0.21%)
Dec 12, 2025 9.496 9.512 9.471 9.496 206,853 -0.01(-0.10%)
Dec 11, 2025 9.496 9.545 9.496 9.505 421,834 +0.01(+0.10%)
Dec 10, 2025 9.496 9.520 9.486 9.496 270,631 -0.01(-0.10%)
Dec 09, 2025 9.466 9.565 9.466 9.505 296,506 +0.04(+0.42%)
Dec 08, 2025 9.486 9.489 9.429 9.466 290,609 -0.02(-0.21%)
Dec 05, 2025 9.456 9.535 9.456 9.486 255,245 +0.00(+0.00%)
Dec 04, 2025 9.446 9.486 9.423 9.486 263,589 +0.06(+0.63%)
Dec 03, 2025 9.407 9.446 9.397 9.426 374,593 +0.04(+0.42%)
Dec 02, 2025 9.456 9.456 9.357 9.387 373,470 -0.04(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.