Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY:VMO)

9.545 +0.035 (+0.37%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.500 9.520 9.470 9.510 209,287 +0.01(+0.11%)
Sep 11, 2025 9.490 9.540 9.480 9.500 431,102 +0.05(+0.53%)
Sep 10, 2025 9.380 9.460 9.380 9.450 469,849 +0.07(+0.75%)
Sep 09, 2025 9.350 9.380 9.330 9.380 500,647 +0.03(+0.32%)
Sep 08, 2025 9.240 9.365 9.240 9.350 573,894 +0.13(+1.41%)
Sep 05, 2025 9.210 9.245 9.190 9.220 782,275 +0.06(+0.66%)
Sep 04, 2025 9.170 9.190 9.150 9.160 366,915 -0.02(-0.22%)
Sep 03, 2025 9.220 9.220 9.160 9.180 623,272 +0.01(+0.11%)
Sep 02, 2025 9.190 9.210 9.162 9.170 282,528 -0.06(-0.65%)
Aug 29, 2025 9.260 9.260 9.200 9.230 353,434 +0.00(+0.00%)
Aug 28, 2025 9.260 9.270 9.210 9.230 309,279 -0.01(-0.11%)
Aug 27, 2025 9.260 9.260 9.220 9.240 252,964 -0.03(-0.32%)
Aug 26, 2025 9.220 9.280 9.170 9.270 396,201 +0.07(+0.76%)
Aug 25, 2025 9.230 9.270 9.180 9.200 326,626 +0.01(+0.11%)
Aug 22, 2025 9.140 9.230 9.120 9.190 476,372 +0.09(+0.99%)
Aug 21, 2025 9.120 9.170 9.090 9.100 175,001 -0.04(-0.44%)
Aug 20, 2025 9.170 9.170 9.136 9.140 149,196 -0.02(-0.22%)
Aug 19, 2025 9.220 9.220 9.160 9.160 143,749 -0.06(-0.65%)
Aug 18, 2025 9.250 9.250 9.210 9.220 275,507 +0.00(+0.03%)
Aug 15, 2025 9.237 9.237 9.197 9.217 171,606 +0.00(+0.00%)
Aug 14, 2025 9.237 9.247 9.197 9.217 189,060 -0.02(-0.22%)
Aug 13, 2025 9.207 9.237 9.187 9.237 409,227 +0.07(+0.76%)
Aug 12, 2025 9.177 9.187 9.157 9.167 243,475 -0.01(-0.11%)
Aug 11, 2025 9.187 9.187 9.164 9.177 133,877 +0.03(+0.33%)
Aug 08, 2025 9.187 9.187 9.128 9.147 101,206 +0.00(+0.00%)
Aug 07, 2025 9.157 9.177 9.147 9.147 97,165 -0.02(-0.22%)
Aug 06, 2025 9.167 9.172 9.118 9.167 155,562 +0.03(+0.33%)
Aug 05, 2025 9.128 9.147 9.108 9.138 111,908 +0.04(+0.44%)
Aug 04, 2025 9.068 9.123 9.040 9.098 225,229 +0.02(+0.22%)
Aug 01, 2025 9.018 9.118 9.018 9.078 228,388 +0.06(+0.66%)
Jul 31, 2025 8.969 9.018 8.969 9.018 208,414 +0.09(+1.00%)
Jul 30, 2025 8.929 8.936 8.909 8.929 224,251 -0.01(-0.11%)
Jul 29, 2025 8.939 8.954 8.909 8.939 267,798 -0.01(-0.11%)
Jul 28, 2025 8.959 8.969 8.919 8.949 146,031 -0.01(-0.11%)
Jul 25, 2025 8.959 8.959 8.899 8.959 195,929 +0.05(+0.56%)
Jul 24, 2025 8.869 8.939 8.869 8.909 268,747 +0.03(+0.34%)
Jul 23, 2025 8.889 8.899 8.869 8.879 243,267 -0.05(-0.56%)
Jul 22, 2025 8.859 8.929 8.859 8.929 308,374 +0.09(+1.01%)
Jul 21, 2025 8.899 8.959 8.840 8.840 320,087 -0.06(-0.67%)
Jul 18, 2025 8.949 8.949 8.869 8.899 233,927 -0.03(-0.33%)
Jul 17, 2025 8.969 8.969 8.879 8.929 456,478 -0.04(-0.44%)
Jul 16, 2025 9.018 9.028 8.969 8.969 189,276 -0.06(-0.63%)
Jul 15, 2025 9.025 9.035 8.996 9.025 226,269 +0.01(+0.11%)
Jul 14, 2025 9.025 9.035 8.986 9.015 217,486 -0.01(-0.11%)
Jul 11, 2025 9.045 9.055 8.986 9.025 289,092 -0.06(-0.65%)
Jul 10, 2025 9.114 9.134 9.055 9.084 219,341 -0.01(-0.11%)
Jul 09, 2025 9.084 9.114 9.060 9.094 131,246 +0.00(+0.00%)
Jul 08, 2025 9.104 9.104 9.035 9.094 252,920 -0.01(-0.11%)
Jul 07, 2025 9.154 9.163 9.094 9.104 337,766 -0.10(-1.07%)
Jul 03, 2025 9.154 9.203 9.144 9.203 112,667 +0.06(+0.65%)
Jul 02, 2025 9.094 9.154 9.094 9.144 187,452 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.