Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.886 8.928 8.858 8.872 49,037 -0.01(-0.16%)
Oct 28, 2016 8.893 8.948 8.872 8.886 68,718 -0.07(-0.78%)
Oct 27, 2016 8.990 9.001 8.921 8.955 48,900 -0.06(-0.62%)
Oct 26, 2016 9.087 9.094 8.997 9.011 58,972 -0.05(-0.54%)
Oct 25, 2016 9.094 9.122 9.052 9.059 53,116 +0.01(+0.08%)
Oct 24, 2016 9.129 9.136 9.052 9.052 35,529 -0.02(-0.23%)
Oct 21, 2016 9.066 9.073 9.032 9.073 72,054 +0.06(+0.62%)
Oct 20, 2016 9.059 9.115 8.976 9.018 73,483 +0.01(+0.15%)
Oct 19, 2016 8.983 9.039 8.955 9.004 98,048 +0.06(+0.62%)
Oct 18, 2016 8.900 8.955 8.872 8.948 48,135 +0.08(+0.86%)
Oct 17, 2016 9.025 9.046 8.872 8.872 109,808 -0.15(-1.62%)
Oct 14, 2016 9.046 9.080 8.997 9.018 85,255 -0.06(-0.61%)
Oct 13, 2016 9.191 9.191 9.052 9.073 87,126 -0.07(-0.76%)
Oct 12, 2016 9.219 9.219 9.143 9.143 55,820 -0.06(-0.64%)
Oct 11, 2016 9.243 9.243 9.181 9.202 42,740 -0.05(-0.52%)
Oct 10, 2016 9.278 9.298 9.236 9.250 59,059 -0.02(-0.21%)
Oct 07, 2016 9.278 9.292 9.243 9.269 29,587 -0.01(-0.09%)
Oct 06, 2016 9.305 9.305 9.222 9.278 53,001 -0.01(-0.15%)
Oct 05, 2016 9.354 9.354 9.285 9.292 42,981 -0.04(-0.44%)
Oct 04, 2016 9.423 9.423 9.298 9.333 29,594 -0.08(-0.81%)
Oct 03, 2016 9.409 9.416 9.361 9.409 55,826 +0.03(+0.29%)
Sep 30, 2016 9.437 9.437 9.368 9.381 37,307 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.395 9.423 37,572 +0.00(+0.00%)
Sep 28, 2016 9.457 9.478 9.423 9.423 39,313 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,299 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.388 9.409 44,144 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,982 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.381 86,370 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,873 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.298 9.312 64,841 -0.06(-0.66%)
Sep 19, 2016 9.326 9.395 9.312 9.375 58,359 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,342 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,907 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.305 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,507 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.305 9.305 60,493 -0.04(-0.41%)
Sep 09, 2016 9.454 9.460 9.316 9.343 117,328 -0.12(-1.24%)
Sep 08, 2016 9.522 9.522 9.460 9.460 60,624 -0.04(-0.43%)
Sep 07, 2016 9.502 9.529 9.481 9.502 59,425 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,447 +0.06(+0.66%)
Sep 02, 2016 9.467 9.426 9.426 9.426 67,825 -0.03(-0.29%)
Sep 01, 2016 9.398 9.474 9.385 9.454 90,558 +0.03(+0.29%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,639 -0.08(-0.87%)
Aug 30, 2016 9.577 9.584 9.502 9.509 45,475 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,287 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,157 -0.05(-0.50%)
Aug 25, 2016 9.646 9.646 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.701 9.701 9.646 9.653 40,524 -0.04(-0.43%)
Aug 23, 2016 9.660 9.694 9.627 9.694 33,263 +0.06(+0.64%)
Aug 22, 2016 9.646 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.584 9.626 33,006 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.584 9.598 69,266 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.577 23,707 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.577 103,237 -0.07(-0.71%)
Aug 15, 2016 9.688 9.708 9.646 9.646 22,264 -0.06(-0.64%)
Aug 12, 2016 9.701 9.722 9.688 9.708 33,645 +0.01(+0.07%)
Aug 11, 2016 9.701 9.708 9.694 9.701 20,352 +0.00(+0.00%)
Aug 10, 2016 9.639 9.701 9.633 9.701 63,271 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,087 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.590 9.627 35,987 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,631 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.620 9.641 45,538 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,393 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.620 9.662 63,411 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.