Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.099 8.173 8.060 8.082 44,074 +0.03(+0.42%)
Dec 29, 2011 8.048 8.071 8.026 8.048 26,051 +0.01(+0.14%)
Dec 28, 2011 8.071 8.071 8.031 8.037 29,239 -0.03(-0.42%)
Dec 27, 2011 8.173 8.173 8.049 8.071 45,764 -0.05(-0.63%)
Dec 23, 2011 8.088 8.128 8.088 8.122 47,554 +0.05(+0.63%)
Dec 21, 2011 8.037 8.132 8.003 8.071 89,909 +0.06(+0.78%)
Dec 20, 2011 7.957 8.037 7.929 8.009 67,739 +0.07(+0.86%)
Dec 19, 2011 7.969 7.969 7.901 7.940 62,158 -0.01(-0.07%)
Dec 16, 2011 7.952 7.957 7.929 7.946 60,012 -0.01(-0.07%)
Dec 15, 2011 7.940 7.957 7.912 7.952 54,844 -0.02(-0.21%)
Dec 14, 2011 7.906 7.980 7.872 7.969 64,985 +0.11(+1.36%)
Dec 13, 2011 7.872 7.895 7.846 7.862 52,886 -0.00(-0.06%)
Dec 12, 2011 7.906 7.906 7.827 7.866 44,154 -0.04(-0.50%)
Dec 09, 2011 7.832 7.906 7.827 7.906 66,588 +0.01(+0.07%)
Dec 08, 2011 7.906 7.906 7.882 7.901 39,913 -0.01(-0.07%)
Dec 07, 2011 7.849 7.906 7.838 7.906 68,446 +0.08(+1.02%)
Dec 06, 2011 7.810 7.827 7.758 7.827 50,773 +0.05(+0.66%)
Dec 05, 2011 7.747 7.798 7.730 7.776 51,354 -0.01(-0.15%)
Dec 02, 2011 7.758 7.787 7.730 7.787 19,375 +0.07(+0.96%)
Dec 01, 2011 7.707 7.787 7.702 7.713 70,712 +0.05(+0.70%)
Nov 30, 2011 7.730 7.753 7.652 7.659 53,069 -0.01(-0.11%)
Nov 29, 2011 7.662 7.696 7.616 7.668 42,758 -0.01(-0.15%)
Nov 28, 2011 7.730 7.753 7.650 7.679 29,805 -0.03(-0.44%)
Nov 25, 2011 7.662 7.719 7.662 7.713 16,279 +0.02(+0.30%)
Nov 23, 2011 7.702 7.724 7.679 7.690 29,995 +0.00(+0.00%)
Nov 22, 2011 7.633 7.730 7.633 7.690 74,023 +0.06(+0.74%)
Nov 21, 2011 7.611 7.656 7.560 7.633 53,326 +0.03(+0.37%)
Nov 18, 2011 7.537 7.611 7.537 7.605 47,777 +0.06(+0.75%)
Nov 17, 2011 7.560 7.577 7.531 7.548 43,248 +0.02(+0.30%)
Nov 16, 2011 7.520 7.565 7.520 7.525 30,734 -0.03(-0.38%)
Nov 15, 2011 7.582 7.594 7.548 7.554 48,227 -0.04(-0.52%)
Nov 14, 2011 7.531 7.605 7.525 7.594 58,120 +0.05(+0.60%)
Nov 11, 2011 7.514 7.560 7.514 7.548 34,532 +0.03(+0.45%)
Nov 10, 2011 7.542 7.554 7.514 7.514 43,940 -0.02(-0.23%)
Nov 09, 2011 7.548 7.548 7.520 7.531 16,495 -0.02(-0.23%)
Nov 08, 2011 7.520 7.565 7.503 7.548 43,162 +0.05(+0.61%)
Nov 07, 2011 7.457 7.517 7.457 7.503 63,189 +0.03(+0.38%)
Nov 04, 2011 7.469 7.520 7.469 7.474 24,872 +0.00(+0.00%)
Nov 03, 2011 7.565 7.565 7.463 7.474 86,913 -0.03(-0.45%)
Nov 02, 2011 7.520 7.560 7.508 7.508 34,782 -0.02(-0.23%)
Nov 01, 2011 7.531 7.554 7.511 7.525 78,091 -0.01(-0.08%)
Oct 31, 2011 7.571 7.571 7.531 7.531 54,009 +0.00(+0.00%)
Oct 28, 2011 7.548 7.554 7.486 7.531 42,145 +0.01(+0.15%)
Oct 27, 2011 7.668 7.668 7.497 7.520 65,286 -0.01(-0.15%)
Oct 26, 2011 7.520 7.542 7.486 7.531 39,649 +0.06(+0.76%)
Oct 25, 2011 7.531 7.531 7.457 7.474 38,574 -0.03(-0.45%)
Oct 24, 2011 7.508 7.531 7.497 7.508 29,001 -0.02(-0.30%)
Oct 21, 2011 7.531 7.560 7.480 7.531 39,466 -0.01(-0.15%)
Oct 20, 2011 7.503 7.542 7.503 7.542 27,345 +0.02(+0.23%)
Oct 19, 2011 7.514 7.531 7.486 7.525 19,506 +0.02(+0.23%)
Oct 18, 2011 7.474 7.514 7.469 7.508 20,642 +0.02(+0.30%)
Oct 17, 2011 7.508 7.508 7.452 7.486 17,394 -0.02(-0.30%)
Oct 14, 2011 7.491 7.514 7.463 7.508 22,877 +0.06(+0.76%)
Oct 13, 2011 7.503 7.525 7.452 7.452 21,057 -0.05(-0.68%)
Oct 12, 2011 7.599 7.599 7.474 7.503 58,588 -0.14(-1.86%)
Oct 11, 2011 7.662 7.678 7.645 7.645 31,953 -0.01(-0.15%)
Oct 10, 2011 7.639 7.679 7.639 7.656 17,627 +0.02(+0.22%)
Oct 07, 2011 7.633 7.650 7.605 7.639 20,918 -0.03(-0.44%)
Oct 06, 2011 7.690 7.730 7.645 7.673 29,360 -0.06(-0.74%)
Oct 05, 2011 7.753 7.770 7.713 7.730 32,727 -0.01(-0.07%)
Oct 04, 2011 7.832 7.851 7.736 7.736 38,407 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.