Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.803	8.803	8.768	8.782	45,204	-0.01(-0.08%)
Apr 27, 2017	8.761	8.803	8.761	8.789	33,972	+0.00(+0.00%)
Apr 26, 2017	8.732	8.796	8.732	8.789	70,578	+0.04(+0.49%)
Apr 25, 2017	8.782	8.782	8.732	8.747	92,814	-0.06(-0.73%)
Apr 24, 2017	8.818	8.818	8.775	8.811	114,979	-0.01(-0.16%)
Apr 21, 2017	8.811	8.846	8.811	8.825	46,945	+0.01(+0.08%)
Apr 20, 2017	8.839	8.845	8.803	8.818	55,388	-0.02(-0.24%)
Apr 19, 2017	8.868	8.868	8.832	8.839	28,276	-0.05(-0.56%)
Apr 18, 2017	8.818	8.889	8.818	8.889	99,282	+0.07(+0.81%)
Apr 17, 2017	8.796	8.832	8.796	8.818	59,361	+0.00(+0.00%)
Apr 13, 2017	8.796	8.825	8.796	8.818	50,954	+0.02(+0.24%)
Apr 12, 2017	8.768	8.796	8.754	8.796	66,098	+0.01(+0.16%)
Apr 11, 2017	8.775	8.784	8.754	8.782	54,741	+0.04(+0.43%)
Apr 10, 2017	8.695	8.744	8.695	8.744	20,564	+0.05(+0.56%)
Apr 07, 2017	8.688	8.702	8.674	8.695	62,641	+0.02(+0.25%)
Apr 06, 2017	8.646	8.674	8.646	8.674	26,553	+0.02(+0.25%)
Apr 05, 2017	8.624	8.653	8.617	8.653	58,177	+0.00(+0.00%)
Apr 04, 2017	8.653	8.653	8.631	8.653	79,324	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices