Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.620 6.620 6.500 6.530 116,019 -0.01(-0.15%)
Mar 27, 2024 6.610 6.650 6.520 6.540 65,929 -0.06(-0.91%)
Mar 26, 2024 6.650 6.670 6.600 6.600 55,541 -0.03(-0.45%)
Mar 25, 2024 6.700 6.700 6.600 6.630 74,416 -0.07(-1.04%)
Mar 22, 2024 6.550 6.700 6.535 6.700 47,407 +0.17(+2.60%)
Mar 21, 2024 6.600 6.610 6.510 6.530 33,907 -0.04(-0.61%)
Mar 20, 2024 6.660 6.660 6.537 6.570 58,243 -0.09(-1.35%)
Mar 19, 2024 6.640 6.680 6.600 6.660 63,369 +0.03(+0.45%)
Mar 18, 2024 6.540 6.660 6.520 6.630 79,347 +0.09(+1.38%)
Mar 15, 2024 6.420 6.540 6.400 6.540 49,448 +0.09(+1.40%)
Mar 14, 2024 6.430 6.450 6.380 6.450 77,890 +0.01(+0.14%)
Mar 13, 2024 6.461 6.511 6.431 6.441 80,391 -0.05(-0.77%)
Mar 12, 2024 6.441 6.491 6.401 6.491 69,623 +0.06(+0.93%)
Mar 11, 2024 6.411 6.431 6.396 6.431 70,201 +0.03(+0.47%)
Mar 08, 2024 6.361 6.401 6.331 6.401 69,495 +0.07(+1.10%)
Mar 07, 2024 6.371 6.371 6.300 6.331 51,752 +0.01(+0.16%)
Mar 06, 2024 6.272 6.321 6.252 6.321 96,324 +0.06(+0.95%)
Mar 05, 2024 6.242 6.272 6.242 6.262 95,001 +0.03(+0.48%)
Mar 04, 2024 6.252 6.282 6.222 6.232 98,035 -0.02(-0.32%)
Mar 01, 2024 6.232 6.272 6.212 6.252 83,830 +0.02(+0.32%)
Feb 29, 2024 6.262 6.262 6.202 6.232 67,291 +0.03(+0.48%)
Feb 28, 2024 6.202 6.217 6.172 6.202 65,384 +0.02(+0.32%)
Feb 27, 2024 6.212 6.242 6.172 6.182 68,868 -0.03(-0.48%)
Feb 26, 2024 6.232 6.252 6.192 6.212 56,446 -0.02(-0.32%)
Feb 23, 2024 6.252 6.287 6.232 6.232 52,629 -0.02(-0.32%)
Feb 22, 2024 6.262 6.311 6.242 6.252 86,939 +0.00(+0.00%)
Feb 21, 2024 6.242 6.272 6.232 6.252 45,567 +0.01(+0.16%)
Feb 20, 2024 6.222 6.261 6.222 6.242 75,301 +0.01(+0.16%)
Feb 16, 2024 6.202 6.242 6.202 6.232 116,914 +0.01(+0.16%)
Feb 15, 2024 6.242 6.262 6.212 6.222 96,913 +0.04(+0.63%)
Feb 14, 2024 6.223 6.233 6.183 6.183 192,822 -0.05(-0.80%)
Feb 13, 2024 6.272 6.274 6.203 6.233 121,429 -0.07(-1.10%)
Feb 12, 2024 6.312 6.312 6.282 6.302 50,345 +0.03(+0.47%)
Feb 09, 2024 6.322 6.322 6.272 6.272 43,679 +0.00(+0.00%)
Feb 08, 2024 6.302 6.322 6.242 6.272 102,353 -0.01(-0.16%)
Feb 07, 2024 6.371 6.371 6.262 6.282 192,071 -0.04(-0.63%)
Feb 06, 2024 6.302 6.322 6.272 6.322 78,069 +0.04(+0.63%)
Feb 05, 2024 6.312 6.317 6.271 6.282 93,872 -0.08(-1.25%)
Feb 02, 2024 6.371 6.421 6.337 6.361 116,789 -0.07(-1.08%)
Feb 01, 2024 6.312 6.450 6.312 6.431 205,764 +0.13(+2.04%)
Jan 31, 2024 6.233 6.302 6.223 6.302 182,273 +0.07(+1.11%)
Jan 30, 2024 6.233 6.280 6.193 6.233 133,267 +0.00(+0.00%)
Jan 29, 2024 6.163 6.242 6.155 6.233 128,982 +0.07(+1.13%)
Jan 26, 2024 6.163 6.193 6.138 6.163 124,210 -0.02(-0.32%)
Jan 25, 2024 6.173 6.213 6.163 6.183 94,700 +0.01(+0.16%)
Jan 24, 2024 6.183 6.262 6.173 6.173 78,237 -0.01(-0.16%)
Jan 23, 2024 6.183 6.213 6.161 6.183 60,938 -0.01(-0.16%)
Jan 22, 2024 6.193 6.252 6.153 6.193 148,000 +0.02(+0.32%)
Jan 19, 2024 6.223 6.223 6.114 6.173 95,310 -0.02(-0.32%)
Jan 18, 2024 6.312 6.361 6.173 6.193 247,931 -0.09(-1.42%)
Jan 17, 2024 6.341 6.391 6.262 6.282 62,116 -0.07(-1.09%)
Jan 16, 2024 6.381 6.431 6.332 6.351 60,520 -0.03(-0.52%)
Jan 12, 2024 6.404 6.444 6.375 6.385 69,947 +0.01(+0.15%)
Jan 11, 2024 6.444 6.444 6.345 6.375 50,797 -0.02(-0.31%)
Jan 10, 2024 6.562 6.562 6.335 6.394 143,369 -0.13(-1.97%)
Jan 09, 2024 6.552 6.572 6.510 6.523 44,476 -0.05(-0.75%)
Jan 08, 2024 6.513 6.572 6.495 6.572 141,560 +0.13(+2.00%)
Jan 05, 2024 6.562 6.582 6.443 6.443 32,418 -0.09(-1.37%)
Jan 04, 2024 6.444 6.612 6.345 6.533 204,798 +0.03(+0.46%)
Jan 03, 2024 6.414 6.523 6.414 6.503 139,850 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.