Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY:IQI)

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.05 10.13 10.03 10.08 134,705 +0.05(+0.50%)
Feb 06, 2026 10.02 10.05 9.970 10.03 135,117 +0.04(+0.40%)
Feb 05, 2026 10.01 10.04 9.980 9.990 92,809 -0.01(-0.10%)
Feb 04, 2026 10.03 10.05 9.970 10.00 188,183 -0.01(-0.10%)
Feb 03, 2026 10.01 10.05 9.980 10.01 152,507 -0.01(-0.10%)
Feb 02, 2026 10.01 10.04 9.990 10.02 124,901 +0.00(+0.00%)
Jan 30, 2026 9.940 10.04 9.940 10.02 99,193 +0.05(+0.50%)
Jan 29, 2026 9.980 9.990 9.950 9.970 152,080 -0.02(-0.20%)
Jan 28, 2026 9.970 9.999 9.900 9.990 156,167 +0.05(+0.50%)
Jan 27, 2026 9.890 9.960 9.880 9.940 142,292 +0.02(+0.20%)
Jan 26, 2026 9.980 9.990 9.900 9.920 164,434 -0.04(-0.40%)
Jan 23, 2026 9.950 9.970 9.910 9.960 177,721 -0.01(-0.10%)
Jan 22, 2026 10.00 10.00 9.925 9.970 150,500 -0.07(-0.70%)
Jan 21, 2026 10.03 10.04 9.990 10.04 126,040 -0.02(-0.20%)
Jan 20, 2026 10.04 10.07 10.02 10.06 87,953 -0.04(-0.40%)
Jan 16, 2026 10.05 10.12 10.05 10.10 85,355 +0.00(+0.00%)
Jan 15, 2026 10.07 10.11 10.07 10.10 54,698 +0.04(+0.43%)
Jan 14, 2026 10.05 10.08 10.04 10.06 118,500 -0.04(-0.39%)
Jan 13, 2026 10.05 10.10 9.997 10.10 85,297 +0.07(+0.69%)
Jan 12, 2026 10.04 10.04 9.968 10.03 146,934 -0.01(-0.10%)
Jan 09, 2026 9.987 10.04 9.977 10.04 110,826 +0.09(+0.90%)
Jan 08, 2026 9.948 10.01 9.939 9.948 164,725 +0.02(+0.20%)
Jan 07, 2026 9.938 9.977 9.918 9.928 189,636 -0.02(-0.20%)
Jan 06, 2026 9.908 9.948 9.898 9.948 133,302 +0.06(+0.60%)
Jan 05, 2026 9.878 9.907 9.858 9.888 139,495 +0.01(+0.10%)
Jan 02, 2026 9.908 9.928 9.868 9.878 113,219 -0.02(-0.20%)
Dec 31, 2025 9.948 9.948 9.868 9.898 227,518 -0.03(-0.30%)
Dec 30, 2025 9.848 9.948 9.818 9.928 179,115 +0.10(+1.01%)
Dec 29, 2025 9.838 9.873 9.818 9.828 203,947 -0.01(-0.10%)
Dec 26, 2025 9.868 9.868 9.799 9.838 129,755 +0.00(+0.00%)
Dec 24, 2025 9.868 9.878 9.838 9.838 88,091 -0.03(-0.30%)
Dec 23, 2025 9.898 9.898 9.848 9.868 260,603 -0.04(-0.40%)
Dec 22, 2025 9.918 9.938 9.878 9.908 207,233 +0.00(+0.00%)
Dec 19, 2025 9.908 9.928 9.888 9.908 119,975 +0.01(+0.10%)
Dec 18, 2025 9.938 9.968 9.868 9.898 214,998 -0.03(-0.30%)
Dec 17, 2025 9.918 9.948 9.898 9.928 149,090 +0.02(+0.20%)
Dec 16, 2025 9.928 9.938 9.888 9.908 140,797 -0.04(-0.37%)
Dec 15, 2025 9.955 9.974 9.905 9.945 150,739 -0.01(-0.10%)
Dec 12, 2025 9.925 9.955 9.876 9.955 178,369 +0.01(+0.10%)
Dec 11, 2025 9.994 10.01 9.935 9.945 167,045 -0.01(-0.10%)
Dec 10, 2025 9.915 9.974 9.885 9.955 126,439 +0.03(+0.30%)
Dec 09, 2025 9.945 9.945 9.895 9.925 192,719 +0.01(+0.10%)
Dec 08, 2025 9.925 9.925 9.895 9.915 138,854 -0.05(-0.50%)
Dec 05, 2025 9.994 9.994 9.925 9.964 120,113 -0.03(-0.30%)
Dec 04, 2025 9.974 9.994 9.935 9.994 232,097 +0.05(+0.50%)
Dec 03, 2025 9.935 9.964 9.905 9.945 284,701 +0.02(+0.20%)
Dec 02, 2025 9.925 9.925 9.874 9.925 212,674 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.