Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.030 +0.040 (+0.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.520	5.650	5.500	5.590	160,854	+0.07(+1.27%)
Nov 27, 2015	5.640	5.690	5.510	5.520	88,876	-0.12(-2.13%)
Nov 25, 2015	5.260	5.640	5.640	5.640	198,500	+0.37(+7.02%)
Nov 24, 2015	5.240	5.350	5.190	5.270	123,683	+0.00(+0.00%)
Nov 23, 2015	5.090	5.325	5.040	5.270	289,699	+0.17(+3.33%)
Nov 20, 2015	5.170	5.170	5.050	5.100	213,450	-0.07(-1.35%)
Nov 19, 2015	5.420	5.420	5.080	5.170	149,012	-0.23(-4.26%)
Nov 18, 2015	5.330	5.470	5.320	5.400	269,034	+0.07(+1.31%)
Nov 17, 2015	5.520	5.530	5.290	5.330	330,064	-0.18(-3.27%)
Nov 16, 2015	5.640	5.710	5.460	5.510	333,354	-0.14(-2.48%)
Nov 13, 2015	5.660	5.700	5.410	5.650	460,641	-0.04(-0.70%)
Nov 12, 2015	5.240	5.750	5.210	5.690	702,744	+0.44(+8.38%)
Nov 11, 2015	5.130	5.250	5.130	5.250	420,918	+0.13(+2.54%)
Nov 10, 2015	5.260	5.330	4.920	5.120	499,004	-0.16(-3.03%)
Nov 09, 2015	5.670	5.670	5.260	5.280	251,106	-0.39(-6.88%)
Nov 06, 2015	5.420	5.830	5.380	5.670	1,137,713	+0.25(+4.61%)
Nov 05, 2015	5.300	5.430	5.250	5.420	146,139	+0.08(+1.50%)
Nov 04, 2015	5.270	5.420	5.230	5.340	341,369	+0.07(+1.33%)
Nov 03, 2015	5.310	5.450	5.240	5.270	490,891	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices