Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.030	9.405	8.990	9.390	443,499	+0.25(+2.74%)
Dec 29, 2022	8.680	9.275	8.675	9.140	826,074	+0.40(+4.58%)
Dec 28, 2022	8.690	8.890	8.580	8.740	555,800	-0.01(-0.11%)
Dec 27, 2022	8.700	8.810	8.460	8.750	484,073	+0.04(+0.46%)
Dec 23, 2022	8.720	8.860	8.680	8.710	255,944	-0.08(-0.91%)
Dec 22, 2022	8.680	8.930	8.450	8.790	300,294	-0.02(-0.23%)
Dec 21, 2022	8.800	8.960	8.730	8.810	237,883	+0.10(+1.15%)
Dec 20, 2022	8.550	8.730	8.525	8.710	322,020	+0.08(+0.93%)
Dec 19, 2022	9.030	9.030	8.540	8.630	363,989	-0.43(-4.75%)
Dec 16, 2022	8.950	9.060	8.790	9.060	374,623	+0.06(+0.67%)
Dec 15, 2022	9.160	9.180	9.000	9.000	259,407	-0.31(-3.33%)
Dec 14, 2022	9.340	9.460	9.180	9.310	279,832	-0.21(-2.21%)
Dec 13, 2022	9.490	9.660	9.390	9.520	279,530	+0.29(+3.14%)
Dec 12, 2022	9.420	9.420	9.060	9.230	426,641	-0.27(-2.84%)
Dec 09, 2022	9.490	9.620	9.350	9.500	220,188	-0.01(-0.11%)
Dec 08, 2022	9.300	9.570	9.225	9.510	151,811	+0.23(+2.48%)
Dec 07, 2022	9.290	9.360	9.160	9.280	149,487	-0.06(-0.64%)
Dec 06, 2022	9.690	9.760	9.300	9.340	194,986	-0.30(-3.11%)
Dec 05, 2022	9.770	9.800	9.510	9.640	152,280	-0.10(-1.03%)
Dec 02, 2022	9.620	9.760	9.580	9.740	92,303	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices