Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.100	8.260	7.970	8.110	130,300	-0.04(-0.49%)
May 30, 2019	8.160	8.320	8.140	8.150	107,319	+0.01(+0.12%)
May 29, 2019	7.990	8.200	7.990	8.140	89,185	+0.10(+1.24%)
May 28, 2019	7.930	8.240	7.930	8.040	115,516	+0.11(+1.39%)
May 24, 2019	7.950	8.150	7.880	7.930	186,000	-0.02(-0.25%)
May 23, 2019	8.250	8.300	7.800	7.950	340,565	-0.41(-4.90%)
May 22, 2019	8.550	8.560	8.310	8.360	62,831	-0.09(-1.07%)
May 21, 2019	8.310	8.610	8.310	8.450	130,717	+0.20(+2.42%)
May 20, 2019	8.940	8.940	8.160	8.250	398,072	-0.86(-9.44%)
May 17, 2019	9.350	9.460	9.110	9.110	203,100	-0.33(-3.50%)
May 16, 2019	9.430	9.610	9.350	9.440	204,502	-0.03(-0.32%)
May 15, 2019	9.450	9.670	9.370	9.470	104,602	-0.09(-0.94%)
May 14, 2019	9.590	9.700	9.510	9.560	205,728	+0.03(+0.31%)
May 13, 2019	9.760	9.780	9.490	9.530	304,789	-0.35(-3.54%)
May 10, 2019	9.750	10.00	9.750	9.880	361,800	+0.03(+0.30%)
May 09, 2019	9.890	9.960	9.770	9.850	186,052	-0.13(-1.30%)
May 08, 2019	9.840	10.04	9.660	9.980	204,997	+0.06(+0.60%)
May 07, 2019	9.840	9.990	9.790	9.920	178,000	-0.01(-0.10%)
May 06, 2019	9.730	10.02	9.630	9.930	198,438	-0.04(-0.40%)
May 03, 2019	10.05	10.11	9.850	9.970	698,600	-0.01(-0.10%)
May 02, 2019	9.950	10.01	9.850	9.980	389,920	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices