Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.950	7.550	6.950	7.170	3,242,534	+0.78(+12.21%)
May 28, 2015	6.370	6.500	6.240	6.390	553,179	+0.00(+0.00%)
May 27, 2015	6.400	6.430	6.210	6.390	645,358	-0.01(-0.16%)
May 26, 2015	6.240	6.420	6.160	6.400	521,465	+0.12(+1.91%)
May 22, 2015	6.250	6.280	6.280	6.280	403,300	+0.03(+0.48%)
May 21, 2015	6.380	6.380	6.180	6.250	212,599	-0.10(-1.57%)
May 20, 2015	6.300	6.410	6.210	6.350	578,268	+0.01(+0.16%)
May 19, 2015	6.270	6.460	6.190	6.340	418,954	+0.08(+1.28%)
May 18, 2015	6.440	6.530	6.120	6.260	502,243	-0.14(-2.19%)
May 15, 2015	6.610	6.646	6.330	6.400	708,342	-0.22(-3.32%)
May 14, 2015	6.110	6.660	6.110	6.620	1,129,408	+0.48(+7.82%)
May 13, 2015	5.810	6.190	5.795	6.140	993,066	+0.37(+6.41%)
May 12, 2015	5.610	5.850	5.440	5.770	411,972	+0.31(+5.68%)
May 11, 2015	5.360	5.480	5.360	5.460	142,898	+0.09(+1.68%)
May 08, 2015	5.230	5.400	5.230	5.370	95,791	+0.17(+3.27%)
May 07, 2015	5.280	5.350	5.200	5.200	221,039	-0.03(-0.57%)
May 06, 2015	5.090	5.250	5.030	5.230	190,977	+0.15(+2.95%)
May 05, 2015	5.340	5.400	5.000	5.080	840,226	-0.29(-5.40%)
May 04, 2015	5.290	5.430	5.220	5.370	219,722	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices