Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.820 +0.010 (+0.15%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	6.780	6.830	6.780	6.820	126,394	+0.01(+0.15%)
Nov 13, 2025	6.830	6.880	6.805	6.810	159,418	-0.11(-1.59%)
Nov 12, 2025	6.930	6.935	6.890	6.920	135,102	+0.02(+0.29%)
Nov 11, 2025	6.910	6.930	6.900	6.900	170,975	+0.01(+0.15%)
Nov 10, 2025	6.890	6.935	6.880	6.890	250,131	+0.03(+0.44%)
Nov 07, 2025	6.840	6.900	6.835	6.860	179,305	-0.02(-0.29%)
Nov 06, 2025	6.860	6.896	6.860	6.880	138,907	+0.00(+0.00%)
Nov 05, 2025	6.870	6.890	6.860	6.880	136,726	+0.00(+0.00%)
Nov 04, 2025	6.880	6.920	6.860	6.880	215,313	-0.01(-0.15%)
Nov 03, 2025	6.950	6.950	6.890	6.890	209,081	-0.04(-0.58%)
Oct 31, 2025	6.930	6.970	6.915	6.930	212,648	+0.01(+0.14%)
Oct 30, 2025	6.930	6.930	6.900	6.920	77,865	-0.02(-0.29%)
Oct 29, 2025	6.950	6.950	6.915	6.940	98,781	+0.01(+0.14%)
Oct 28, 2025	6.940	6.950	6.920	6.930	60,615	-0.01(-0.14%)
Oct 27, 2025	6.940	6.946	6.900	6.940	124,416	+0.04(+0.58%)
Oct 24, 2025	6.890	6.910	6.890	6.900	90,684	+0.03(+0.44%)
Oct 23, 2025	6.880	6.900	6.865	6.870	99,617	-0.01(-0.15%)
Oct 22, 2025	6.870	6.890	6.860	6.880	108,340	+0.03(+0.44%)
Oct 21, 2025	6.810	6.850	6.800	6.850	106,613	+0.05(+0.74%)
Oct 20, 2025	6.830	6.830	6.790	6.800	131,483	-0.01(-0.15%)
Oct 17, 2025	6.840	6.840	6.740	6.810	227,429	-0.01(-0.15%)
Oct 16, 2025	6.890	6.910	6.810	6.820	174,845	-0.09(-1.30%)
Oct 15, 2025	6.910	6.920	6.880	6.910	173,854	+0.05(+0.73%)
Oct 14, 2025	6.850	6.890	6.820	6.860	138,833	-0.04(-0.52%)
Oct 13, 2025	6.896	6.912	6.846	6.896	148,543	+0.05(+0.72%)
Oct 10, 2025	6.965	6.973	6.827	6.846	178,408	-0.08(-1.15%)
Oct 09, 2025	6.965	6.967	6.924	6.926	153,740	-0.04(-0.57%)
Oct 08, 2025	6.985	7.005		6.965	193,287	-0.01(-0.14%)
Oct 07, 2025	6.896	6.975	6.856	6.975	349,564	+0.09(+1.30%)
Oct 06, 2025	6.896	6.896	6.836	6.886	237,304	+0.02(+0.29%)
Oct 03, 2025	6.886	6.915	6.866	6.866	230,501	-0.04(-0.57%)
Oct 02, 2025	6.926	6.945	6.906	6.906	222,367	-0.04(-0.57%)
Oct 01, 2025	6.956	6.956	6.916	6.946	312,048	-0.01(-0.14%)
Sep 30, 2025	6.936	6.956	6.916	6.956	230,205	+0.03(+0.43%)
Sep 29, 2025	6.995	6.995	6.906	6.926	204,680	-0.03(-0.43%)
Sep 26, 2025	7.005	7.010	6.956	6.956	153,769	-0.04(-0.57%)
Sep 25, 2025	7.005	7.005	6.985	6.995	99,290	-0.01(-0.14%)
Sep 24, 2025	7.025	7.025	6.995	7.005	152,923	+0.00(+0.00%)
Sep 23, 2025	7.035	7.045	7.005	7.005	68,015	-0.03(-0.42%)
Sep 22, 2025	7.025	7.045	6.995	7.035	134,606	+0.01(+0.14%)
Sep 19, 2025	7.025	7.041	7.005	7.025	118,590	+0.01(+0.14%)
Sep 18, 2025	7.015	7.045	6.995	7.015	173,770	-0.02(-0.28%)
Sep 17, 2025	7.035	7.047	7.005	7.035	175,138	+0.01(+0.14%)
Sep 16, 2025	7.025	7.045	7.005	7.025	159,630	-0.01(-0.14%)
Sep 15, 2025	7.025	7.065	7.025	7.035	212,334	+0.00(+0.00%)
Sep 12, 2025	7.015	7.045	7.015	7.035	159,363	+0.03(+0.48%)
Sep 11, 2025	7.021	7.041	7.001	7.001	191,679	-0.02(-0.28%)
Sep 10, 2025	7.021	7.031	7.001	7.021	181,286	+0.02(+0.28%)
Sep 09, 2025	7.001	7.021	6.991	7.001	179,504	-0.01(-0.14%)
Sep 08, 2025	7.041	7.041	7.001	7.011	158,417	-0.01(-0.14%)
Sep 05, 2025	7.021	7.036	7.011	7.021	162,182	+0.01(+0.14%)
Sep 04, 2025	6.991	7.011	6.976	7.011	123,825	+0.04(+0.56%)
Sep 03, 2025	6.991	7.001	6.972	6.972	179,179	-0.01(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allspring Income Opportunities Fund (NY:EAD)

Historical Prices