Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 9.340 9.370 9.320 9.350 168,624 +0.01(+0.13%)
Aug 01, 2025 9.360 9.380 9.310 9.338 101,591 -0.03(-0.34%)
Jul 31, 2025 9.400 9.400 9.300 9.370 86,866 +0.01(+0.11%)
Jul 30, 2025 9.390 9.390 9.350 9.360 60,241 -0.03(-0.32%)
Jul 29, 2025 9.430 9.430 9.350 9.390 52,892 -0.03(-0.32%)
Jul 28, 2025 9.370 9.420 9.370 9.420 195,374 +0.09(+0.96%)
Jul 25, 2025 9.350 9.360 9.300 9.330 75,306 +0.00(+0.00%)
Jul 24, 2025 9.340 9.360 9.310 9.330 64,898 -0.01(-0.11%)
Jul 23, 2025 9.340 9.351 9.310 9.340 77,286 +0.01(+0.11%)
Jul 22, 2025 9.310 9.350 9.310 9.330 118,779 +0.00(+0.00%)
Jul 21, 2025 9.280 9.330 9.250 9.330 170,094 +0.15(+1.63%)
Jul 18, 2025 9.430 9.430 9.170 9.180 323,223 -0.24(-2.55%)
Jul 17, 2025 9.400 9.430 9.390 9.420 98,943 +0.01(+0.11%)
Jul 16, 2025 9.430 9.430 9.350 9.410 173,793 +0.00(+0.00%)
Jul 15, 2025 9.430 9.460 9.380 9.410 130,636 -0.05(-0.53%)
Jul 14, 2025 9.450 9.490 9.330 9.460 254,711 +0.03(+0.32%)
Jul 11, 2025 9.490 9.500 9.340 9.430 113,332 -0.03(-0.30%)
Jul 10, 2025 9.527 9.527 9.458 9.458 65,127 -0.07(-0.73%)
Jul 09, 2025 9.448 9.542 9.448 9.527 176,815 +0.09(+0.95%)
Jul 08, 2025 9.458 9.458 9.418 9.438 87,268 -0.00(-0.05%)
Jul 07, 2025 9.488 9.527 9.369 9.443 98,972 -0.03(-0.37%)
Jul 03, 2025 9.537 9.537 9.468 9.478 47,481 -0.06(-0.62%)
Jul 02, 2025 9.498 9.547 9.488 9.537 124,359 +0.07(+0.73%)
Jul 01, 2025 9.408 9.468 9.398 9.468 132,813 +0.09(+0.95%)
Jun 30, 2025 9.379 9.418 9.359 9.379 100,221 +0.02(+0.21%)
Jun 27, 2025 9.359 9.369 9.296 9.359 82,043 -0.01(-0.11%)
Jun 26, 2025 9.319 9.369 9.284 9.369 133,751 +0.05(+0.53%)
Jun 25, 2025 9.289 9.319 9.260 9.319 93,135 +0.07(+0.75%)
Jun 24, 2025 9.220 9.279 9.200 9.250 105,603 +0.00(+0.00%)
Jun 23, 2025 9.240 9.260 9.200 9.250 82,098 +0.01(+0.11%)
Jun 20, 2025 9.240 9.240 9.160 9.240 71,187 +0.03(+0.32%)
Jun 18, 2025 9.299 9.299 9.148 9.210 156,665 -0.09(-0.96%)
Jun 17, 2025 9.279 9.309 9.260 9.299 54,807 +0.05(+0.54%)
Jun 16, 2025 9.309 9.309 9.250 9.250 40,618 -0.03(-0.32%)
Jun 13, 2025 9.269 9.289 9.247 9.279 38,423 +0.00(+0.05%)
Jun 12, 2025 9.230 9.309 9.230 9.274 83,642 +0.05(+0.51%)
Jun 11, 2025 9.238 9.257 9.198 9.228 98,909 +0.02(+0.21%)
Jun 10, 2025 9.247 9.257 9.159 9.208 102,318 -0.01(-0.11%)
Jun 09, 2025 9.238 9.267 9.208 9.218 44,272 +0.02(+0.21%)
Jun 06, 2025 9.257 9.263 9.187 9.198 38,449 -0.02(-0.21%)
Jun 05, 2025 9.179 9.238 9.179 9.218 64,592 +0.03(+0.32%)
Jun 04, 2025 9.228 9.257 9.179 9.188 74,938 -0.02(-0.19%)
Jun 03, 2025 9.188 9.238 9.159 9.206 57,367 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.