Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

11.21 +0.46 (+4.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.83 11.35 10.81 11.21 584,517 +0.46(+4.28%)
Aug 22, 2024 10.80 10.81 10.64 10.75 210,449 -0.02(-0.19%)
Aug 21, 2024 10.84 10.85 10.65 10.77 389,162 +0.01(+0.09%)
Aug 20, 2024 10.85 10.90 10.70 10.76 351,038 -0.14(-1.28%)
Aug 19, 2024 10.76 10.90 10.73 10.90 350,495 +0.14(+1.30%)
Aug 16, 2024 10.92 10.96 10.73 10.76 344,973 -0.18(-1.65%)
Aug 15, 2024 10.87 10.99 10.72 10.94 336,091 +0.28(+2.63%)
Aug 14, 2024 10.65 10.70 10.54 10.66 350,130 +0.06(+0.57%)
Aug 13, 2024 10.25 10.66 10.22 10.60 505,916 +0.45(+4.43%)
Aug 12, 2024 10.05 10.19 9.740 10.15 573,443 +0.10(+1.00%)
Aug 09, 2024 9.330 10.09 8.930 10.05 619,667 +1.20(+13.56%)
Aug 08, 2024 8.810 8.940 8.770 8.850 343,613 +0.17(+1.96%)
Aug 07, 2024 8.850 8.900 8.660 8.680 386,773 -0.06(-0.69%)
Aug 06, 2024 8.860 8.910 8.690 8.740 505,368 -0.14(-1.58%)
Aug 05, 2024 8.770 9.010 8.640 8.880 625,839 -0.30(-3.27%)
Aug 02, 2024 9.030 9.260 8.970 9.180 516,894 -0.19(-2.03%)
Aug 01, 2024 9.570 9.580 9.270 9.370 430,121 -0.19(-1.99%)
Jul 31, 2024 9.580 9.750 9.480 9.560 372,718 +0.01(+0.10%)
Jul 30, 2024 9.550 9.720 9.538 9.550 233,885 +0.06(+0.63%)
Jul 29, 2024 9.650 9.650 9.490 9.490 220,454 -0.11(-1.15%)
Jul 26, 2024 9.750 9.750 9.530 9.600 315,791 +0.05(+0.52%)
Jul 25, 2024 9.220 9.630 9.220 9.550 372,964 +0.35(+3.80%)
Jul 24, 2024 9.470 9.590 9.200 9.200 457,889 -0.30(-3.16%)
Jul 23, 2024 9.390 9.540 9.350 9.500 491,160 +0.02(+0.21%)
Jul 22, 2024 9.270 9.510 9.240 9.480 467,062 +0.22(+2.38%)
Jul 19, 2024 9.780 9.890 9.120 9.260 756,958 -0.56(-5.70%)
Jul 18, 2024 9.890 10.14 9.660 9.820 378,382 -0.09(-0.91%)
Jul 17, 2024 9.880 10.17 9.815 9.910 427,275 -0.08(-0.80%)
Jul 16, 2024 9.780 10.04 9.750 9.990 516,234 +0.29(+2.99%)
Jul 15, 2024 9.680 9.870 9.590 9.700 397,984 +0.17(+1.78%)
Jul 12, 2024 9.880 9.920 9.530 9.530 344,691 -0.16(-1.65%)
Jul 11, 2024 9.570 9.800 9.550 9.690 449,256 +0.38(+4.08%)
Jul 10, 2024 9.290 9.365 9.200 9.310 251,732 +0.03(+0.32%)
Jul 09, 2024 9.440 9.440 9.245 9.280 287,784 -0.20(-2.11%)
Jul 08, 2024 9.520 9.610 9.375 9.480 317,097 +0.07(+0.74%)
Jul 05, 2024 9.390 9.440 9.290 9.410 373,706 -0.03(-0.32%)
Jul 03, 2024 9.500 9.555 9.300 9.440 220,108 -0.05(-0.53%)
Jul 02, 2024 9.330 9.550 9.330 9.490 293,626 +0.14(+1.50%)
Jul 01, 2024 9.480 9.540 9.250 9.350 481,275 -0.10(-1.06%)
Jun 28, 2024 9.530 9.670 9.400 9.450 1,857,047 +0.02(+0.21%)
Jun 27, 2024 9.760 9.760 9.420 9.430 608,748 -0.28(-2.88%)
Jun 26, 2024 9.490 9.720 9.470 9.710 396,424 +0.16(+1.68%)
Jun 25, 2024 9.680 9.680 9.440 9.550 465,571 -0.14(-1.44%)
Jun 24, 2024 9.480 9.770 9.480 9.690 383,716 +0.21(+2.22%)
Jun 21, 2024 9.260 9.535 9.095 9.480 1,371,153 +0.18(+1.94%)
Jun 20, 2024 9.060 9.305 9.060 9.300 353,185 +0.20(+2.20%)
Jun 18, 2024 9.090 9.190 8.980 9.100 395,576 +0.02(+0.22%)
Jun 17, 2024 8.980 9.150 8.910 9.080 415,003 +0.04(+0.44%)
Jun 14, 2024 9.580 9.660 8.940 9.040 478,311 -0.67(-6.90%)
Jun 13, 2024 10.17 10.17 9.640 9.710 568,768 -0.47(-4.62%)
Jun 12, 2024 10.13 10.36 10.04 10.18 522,015 +0.30(+3.04%)
Jun 11, 2024 9.860 9.945 9.815 9.880 383,695 -0.03(-0.30%)
Jun 10, 2024 9.660 9.935 9.530 9.910 370,608 +0.11(+1.12%)
Jun 07, 2024 9.720 9.860 9.690 9.800 611,519 -0.03(-0.31%)
Jun 06, 2024 9.630 9.870 9.610 9.830 406,159 +0.16(+1.65%)
Jun 05, 2024 9.630 9.730 9.520 9.670 484,837 +0.08(+0.83%)
Jun 04, 2024 9.610 9.610 9.435 9.590 522,869 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.