Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 5.530 5.560 5.500 5.550 102,714 +0.05(+0.91%)
Aug 01, 2025 5.550 5.560 5.480 5.500 106,617 -0.09(-1.61%)
Jul 31, 2025 5.590 5.600 5.560 5.590 117,444 +0.02(+0.36%)
Jul 30, 2025 5.580 5.600 5.550 5.570 193,181 -0.01(-0.18%)
Jul 29, 2025 5.560 5.580 5.530 5.580 185,035 +0.03(+0.54%)
Jul 28, 2025 5.580 5.600 5.540 5.550 140,531 -0.04(-0.72%)
Jul 25, 2025 5.530 5.598 5.527 5.590 152,151 +0.08(+1.45%)
Jul 24, 2025 5.540 5.550 5.510 5.510 133,614 -0.03(-0.54%)
Jul 23, 2025 5.520 5.545 5.500 5.540 161,128 +0.02(+0.36%)
Jul 22, 2025 5.550 5.550 5.480 5.520 82,126 -0.02(-0.36%)
Jul 21, 2025 5.530 5.550 5.502 5.540 149,411 +0.04(+0.73%)
Jul 18, 2025 5.500 5.500 5.480 5.500 63,086 +0.01(+0.18%)
Jul 17, 2025 5.490 5.505 5.477 5.490 196,806 +0.00(+0.00%)
Jul 16, 2025 5.490 5.500 5.470 5.490 232,289 +0.02(+0.37%)
Jul 15, 2025 5.500 5.520 5.470 5.470 214,415 -0.03(-0.55%)
Jul 14, 2025 5.440 5.500 5.425 5.500 153,668 +0.06(+1.10%)
Jul 11, 2025 5.460 5.470 5.420 5.440 173,180 -0.02(-0.37%)
Jul 10, 2025 5.500 5.500 5.440 5.460 174,062 -0.03(-0.55%)
Jul 09, 2025 5.470 5.500 5.440 5.490 171,485 +0.03(+0.46%)
Jul 08, 2025 5.470 5.470 5.440 5.465 106,047 -0.00(-0.09%)
Jul 07, 2025 5.460 5.470 5.440 5.470 215,350 +0.00(+0.00%)
Jul 03, 2025 5.430 5.470 5.410 5.470 219,911 +0.05(+0.92%)
Jul 02, 2025 5.440 5.450 5.400 5.420 112,220 -0.01(-0.18%)
Jul 01, 2025 5.420 5.440 5.390 5.430 178,996 +0.04(+0.74%)
Jun 30, 2025 5.360 5.430 5.330 5.390 242,779 +0.03(+0.56%)
Jun 27, 2025 5.320 5.370 5.320 5.360 105,334 +0.06(+1.04%)
Jun 26, 2025 5.300 5.340 5.300 5.305 179,285 +0.00(+0.09%)
Jun 25, 2025 5.310 5.340 5.270 5.300 106,025 +0.00(+0.00%)
Jun 24, 2025 5.210 5.300 5.210 5.300 84,832 +0.11(+2.12%)
Jun 23, 2025 5.150 5.199 5.130 5.190 127,319 +0.04(+0.78%)
Jun 20, 2025 5.220 5.240 5.140 5.150 125,910 -0.06(-1.15%)
Jun 18, 2025 5.210 5.250 5.210 5.210 71,277 -0.01(-0.19%)
Jun 17, 2025 5.240 5.250 5.175 5.220 95,965 -0.03(-0.57%)
Jun 16, 2025 5.220 5.260 5.215 5.250 151,757 +0.08(+1.55%)
Jun 13, 2025 5.230 5.250 5.170 5.170 115,178 -0.11(-2.08%)
Jun 12, 2025 5.260 5.300 5.230 5.280 135,122 +0.04(+0.69%)
Jun 11, 2025 5.264 5.273 5.215 5.244 149,405 -0.01(-0.19%)
Jun 10, 2025 5.224 5.254 5.215 5.254 123,914 +0.05(+0.94%)
Jun 09, 2025 5.224 5.224 5.195 5.205 80,919 +0.01(+0.19%)
Jun 06, 2025 5.205 5.224 5.195 5.195 56,735 +0.00(+0.00%)
Jun 05, 2025 5.205 5.205 5.176 5.195 50,571 +0.01(+0.11%)
Jun 04, 2025 5.176 5.189 5.146 5.189 72,000 +0.01(+0.27%)
Jun 03, 2025 5.117 5.176 5.107 5.176 126,746 +0.06(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.