Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

6.160 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.100 6.170 6.090 6.160 203,288 +0.08(+1.32%)
Feb 06, 2026 6.040 6.090 6.039 6.080 183,354 +0.05(+0.83%)
Feb 05, 2026 6.050 6.060 6.010 6.030 163,481 -0.02(-0.33%)
Feb 04, 2026 6.090 6.100 6.020 6.050 135,240 -0.02(-0.33%)
Feb 03, 2026 6.120 6.120 6.030 6.070 175,061 -0.04(-0.65%)
Feb 02, 2026 6.050 6.110 6.045 6.110 210,823 +0.06(+0.99%)
Jan 30, 2026 6.060 6.060 6.010 6.050 125,428 -0.01(-0.17%)
Jan 29, 2026 6.080 6.080 6.000 6.060 123,502 +0.01(+0.17%)
Jan 28, 2026 6.070 6.080 6.040 6.050 103,346 -0.01(-0.17%)
Jan 27, 2026 6.030 6.060 6.030 6.060 123,781 +0.04(+0.66%)
Jan 26, 2026 6.000 6.020 6.000 6.020 136,398 +0.04(+0.67%)
Jan 23, 2026 6.010 6.010 5.960 5.980 172,922 -0.03(-0.50%)
Jan 22, 2026 6.000 6.010 5.985 6.010 123,110 +0.04(+0.67%)
Jan 21, 2026 5.960 5.990 5.940 5.970 104,398 +0.03(+0.51%)
Jan 20, 2026 5.950 5.950 5.918 5.940 117,761 -0.05(-0.83%)
Jan 16, 2026 6.000 6.010 5.960 5.990 106,469 +0.00(+0.00%)
Jan 15, 2026 5.970 6.000 5.960 5.990 83,892 +0.05(+0.84%)
Jan 14, 2026 6.000 6.000 5.920 5.940 148,931 -0.06(-1.00%)
Jan 13, 2026 6.000 6.020 5.970 6.000 158,722 +0.01(+0.17%)
Jan 12, 2026 5.970 6.000 5.960 5.990 185,843 +0.00(+0.00%)
Jan 09, 2026 5.940 5.990 5.920 5.990 188,659 +0.05(+0.84%)
Jan 08, 2026 5.940 5.940 5.890 5.940 152,958 +0.00(+0.00%)
Jan 07, 2026 5.950 5.980 5.900 5.940 256,724 +0.00(+0.00%)
Jan 06, 2026 5.890 5.940 5.880 5.940 149,217 +0.06(+1.02%)
Jan 05, 2026 5.880 5.891 5.870 5.880 167,133 +0.02(+0.34%)
Jan 02, 2026 5.880 5.910 5.830 5.860 227,151 +0.03(+0.51%)
Dec 31, 2025 5.900 5.910 5.820 5.830 238,881 -0.05(-0.85%)
Dec 30, 2025 5.870 5.890 5.850 5.880 153,148 +0.03(+0.51%)
Dec 29, 2025 5.900 5.900 5.830 5.850 193,641 -0.06(-1.02%)
Dec 26, 2025 5.880 5.910 5.840 5.910 159,771 +0.05(+0.85%)
Dec 24, 2025 5.850 5.895 5.840 5.860 68,121 +0.00(+0.00%)
Dec 23, 2025 5.850 5.880 5.810 5.860 95,064 -0.01(-0.17%)
Dec 22, 2025 5.870 5.880 5.820 5.870 107,457 +0.04(+0.69%)
Dec 19, 2025 5.810 5.870 5.810 5.830 124,717 +0.03(+0.52%)
Dec 18, 2025 5.810 5.820 5.730 5.800 196,763 +0.03(+0.52%)
Dec 17, 2025 5.820 5.850 5.720 5.770 175,871 -0.06(-1.03%)
Dec 16, 2025 5.890 5.890 5.775 5.830 221,512 -0.04(-0.68%)
Dec 15, 2025 5.850 5.930 5.820 5.870 920,274 +0.04(+0.69%)
Dec 12, 2025 5.850 5.870 5.820 5.830 84,517 -0.02(-0.34%)
Dec 11, 2025 5.870 5.890 5.820 5.850 123,940 -0.02(-0.31%)
Dec 10, 2025 5.809 5.868 5.800 5.868 163,252 +0.08(+1.35%)
Dec 09, 2025 5.800 5.839 5.780 5.790 178,959 -0.02(-0.34%)
Dec 08, 2025 5.829 5.839 5.770 5.809 138,766 +0.00(+0.00%)
Dec 05, 2025 5.760 5.819 5.751 5.809 200,424 +0.05(+0.85%)
Dec 04, 2025 5.760 5.760 5.721 5.760 258,316 +0.02(+0.34%)
Dec 03, 2025 5.731 5.741 5.702 5.741 182,857 +0.01(+0.17%)
Dec 02, 2025 5.741 5.751 5.702 5.731 102,496 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.