Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

9.800 -0.460 (-4.48%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.42 10.50 10.14 10.26 140,305 -0.22(-2.10%)
Feb 06, 2026 9.760 10.51 9.760 10.48 431,049 +0.78(+8.04%)
Feb 05, 2026 10.22 10.39 9.590 9.700 626,665 -0.72(-6.91%)
Feb 04, 2026 10.14 10.56 9.985 10.42 749,189 +0.42(+4.20%)
Feb 03, 2026 9.900 10.42 9.780 10.00 393,584 +0.04(+0.40%)
Feb 02, 2026 9.450 9.960 9.280 9.960 267,758 +0.52(+5.51%)
Jan 30, 2026 9.380 9.600 9.203 9.440 207,965 +0.00(+0.00%)
Jan 29, 2026 9.720 9.850 9.295 9.440 522,555 -0.34(-3.48%)
Jan 28, 2026 10.19 10.20 9.591 9.780 371,839 -0.36(-3.55%)
Jan 27, 2026 10.33 10.33 9.890 10.14 286,937 -0.14(-1.36%)
Jan 26, 2026 10.34 10.46 10.13 10.28 275,454 -0.03(-0.29%)
Jan 23, 2026 10.50 10.67 10.16 10.31 224,613 -0.30(-2.83%)
Jan 22, 2026 11.10 11.29 10.52 10.61 340,887 -0.24(-2.21%)
Jan 21, 2026 10.48 11.04 10.48 10.85 437,619 +0.54(+5.24%)
Jan 20, 2026 10.36 10.62 10.11 10.31 423,321 -0.60(-5.50%)
Jan 16, 2026 11.07 11.07 10.78 10.91 288,673 -0.15(-1.36%)
Jan 15, 2026 10.71 11.20 10.56 11.06 337,732 +0.37(+3.46%)
Jan 14, 2026 10.82 11.03 10.52 10.69 450,945 -0.19(-1.75%)
Jan 13, 2026 10.77 10.92 10.71 10.88 370,740 +0.12(+1.12%)
Jan 12, 2026 10.34 10.95 10.03 10.76 352,114 -0.04(-0.37%)
Jan 09, 2026 10.75 11.09 10.15 10.80 764,107 +0.12(+1.12%)
Jan 08, 2026 10.02 11.00 10.00 10.68 603,047 +0.50(+4.91%)
Jan 07, 2026 10.46 10.60 10.16 10.18 159,271 -0.27(-2.58%)
Jan 06, 2026 9.700 10.55 9.700 10.45 374,767 +0.68(+6.96%)
Jan 05, 2026 9.350 9.975 9.310 9.770 366,306 +0.35(+3.72%)
Jan 02, 2026 9.310 9.500 9.150 9.420 215,396 +0.20(+2.17%)
Dec 31, 2025 9.390 9.425 9.210 9.220 109,715 -0.24(-2.54%)
Dec 30, 2025 9.620 9.620 9.435 9.460 132,939 -0.20(-2.07%)
Dec 29, 2025 9.800 9.870 9.610 9.660 155,476 -0.22(-2.23%)
Dec 26, 2025 9.850 9.980 9.750 9.880 211,359 -0.04(-0.40%)
Dec 24, 2025 9.600 9.950 9.560 9.920 118,120 +0.30(+3.12%)
Dec 23, 2025 9.840 9.890 9.540 9.620 159,430 -0.25(-2.53%)
Dec 22, 2025 9.970 10.09 9.795 9.870 202,102 -0.08(-0.80%)
Dec 19, 2025 9.820 9.950 9.735 9.950 361,079 +0.08(+0.81%)
Dec 18, 2025 10.07 10.29 9.825 9.870 348,060 +0.00(+0.00%)
Dec 17, 2025 10.02 10.18 9.800 9.870 660,148 -0.03(-0.30%)
Dec 16, 2025 10.01 10.19 9.716 9.900 300,815 -0.12(-1.20%)
Dec 15, 2025 10.25 10.29 10.02 10.02 362,106 -0.08(-0.79%)
Dec 12, 2025 10.50 10.52 10.02 10.10 1,147,236 -0.29(-2.79%)
Dec 11, 2025 10.04 10.51 10.04 10.39 360,735 +0.30(+2.97%)
Dec 10, 2025 9.700 10.23 9.655 10.09 378,736 +0.39(+4.02%)
Dec 09, 2025 9.310 9.755 9.180 9.700 426,014 +0.25(+2.65%)
Dec 08, 2025 9.740 9.740 9.332 9.450 443,713 -0.09(-0.94%)
Dec 05, 2025 9.310 9.800 9.290 9.540 545,344 +0.32(+3.47%)
Dec 04, 2025 9.210 9.500 8.960 9.220 463,711 -0.08(-0.86%)
Dec 03, 2025 9.040 9.490 9.030 9.300 634,499 +0.37(+4.14%)
Dec 02, 2025 9.140 9.140 8.820 8.930 341,826 -0.11(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.