Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

6.425 +0.455 (+7.62%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.350 6.350 5.503 5.970 1,576,111 -0.81(-11.95%)
Oct 30, 2025 6.750 6.860 6.650 6.780 637,833 -0.04(-0.59%)
Oct 29, 2025 6.620 6.880 6.620 6.820 573,063 +0.25(+3.81%)
Oct 28, 2025 6.610 6.670 6.535 6.570 715,293 -0.05(-0.76%)
Oct 27, 2025 6.790 6.800 6.605 6.620 579,706 -0.03(-0.45%)
Oct 24, 2025 6.780 6.790 6.650 6.650 467,491 -0.08(-1.19%)
Oct 23, 2025 6.350 6.750 6.276 6.730 989,483 +0.53(+8.55%)
Oct 22, 2025 6.250 6.300 6.105 6.200 489,584 +0.03(+0.49%)
Oct 21, 2025 5.990 6.265 5.990 6.170 797,781 +0.23(+3.87%)
Oct 20, 2025 5.830 5.990 5.830 5.940 475,283 +0.12(+2.06%)
Oct 17, 2025 5.910 5.940 5.770 5.820 454,249 -0.13(-2.18%)
Oct 16, 2025 6.100 6.170 5.910 5.950 516,396 -0.11(-1.82%)
Oct 15, 2025 6.030 6.130 5.930 6.060 388,087 +0.15(+2.54%)
Oct 14, 2025 5.800 6.015 5.800 5.910 451,845 +0.02(+0.34%)
Oct 13, 2025 5.710 5.930 5.620 5.890 450,010 +0.31(+5.56%)
Oct 10, 2025 6.090 6.100 5.580 5.580 511,411 -0.55(-8.97%)
Oct 09, 2025 6.240 6.360 6.040 6.130 415,061 -0.12(-1.92%)
Oct 08, 2025 6.230 6.250 6.250 268,767 +0.03(+0.48%)
Oct 07, 2025 6.260 6.360 6.144 6.220 452,067 -0.08(-1.27%)
Oct 06, 2025 6.340 6.470 6.281 6.300 471,981 +0.01(+0.16%)
Oct 03, 2025 6.200 6.320 6.190 6.290 480,084 +0.20(+3.28%)
Oct 02, 2025 6.130 6.145 5.995 6.090 469,244 -0.05(-0.81%)
Oct 01, 2025 6.020 6.195 5.935 6.140 464,015 +0.08(+1.32%)
Sep 30, 2025 6.240 6.240 5.990 6.060 641,065 -0.27(-4.27%)
Sep 29, 2025 6.250 6.420 6.100 6.330 857,779 +0.13(+2.10%)
Sep 26, 2025 6.130 6.270 6.110 6.200 360,289 +0.10(+1.64%)
Sep 25, 2025 6.030 6.208 6.000 6.100 554,827 -0.01(-0.16%)
Sep 24, 2025 6.140 6.395 6.085 6.110 462,553 +0.06(+0.99%)
Sep 23, 2025 5.830 6.270 5.800 6.050 700,980 +0.26(+4.49%)
Sep 22, 2025 5.620 5.840 5.600 5.790 394,856 +0.07(+1.22%)
Sep 19, 2025 5.850 5.850 5.670 5.720 1,062,792 -0.16(-2.72%)
Sep 18, 2025 5.750 5.890 5.700 5.880 349,908 +0.17(+2.98%)
Sep 17, 2025 5.690 5.870 5.635 5.710 438,817 -0.04(-0.70%)
Sep 16, 2025 5.640 5.765 5.606 5.750 299,623 +0.14(+2.50%)
Sep 15, 2025 5.650 5.713 5.590 5.610 306,399 -0.01(-0.18%)
Sep 12, 2025 5.720 5.740 5.585 5.620 302,753 -0.13(-2.26%)
Sep 11, 2025 5.580 5.760 5.580 5.750 450,989 +0.12(+2.13%)
Sep 10, 2025 5.490 5.655 5.485 5.630 359,975 +0.11(+1.99%)
Sep 09, 2025 5.520 5.680 5.495 5.520 364,571 +0.00(+0.00%)
Sep 08, 2025 5.560 5.580 5.370 5.520 402,780 +0.01(+0.18%)
Sep 05, 2025 5.660 5.770 5.480 5.510 323,661 -0.24(-4.17%)
Sep 04, 2025 5.420 5.750 5.400 5.750 429,516 +0.34(+6.28%)
Sep 03, 2025 5.480 5.570 5.400 5.410 544,035 -0.13(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.