Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

6.870 +0.200 (+3.00%)
Official Closing Price Updated: 4:10 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 6.880 6.900 6.610 6.670 941,395 -0.15(-2.20%)
Dec 17, 2025 6.800 6.880 6.725 6.820 750,883 +0.04(+0.59%)
Dec 16, 2025 6.960 6.960 6.650 6.780 874,438 -0.24(-3.42%)
Dec 15, 2025 7.110 7.110 6.965 7.020 725,752 -0.05(-0.71%)
Dec 12, 2025 7.110 7.170 6.990 7.070 845,092 -0.02(-0.28%)
Dec 11, 2025 6.990 7.130 6.930 7.090 643,150 +0.02(+0.28%)
Dec 10, 2025 6.890 7.190 6.770 7.070 906,210 +0.22(+3.21%)
Dec 09, 2025 6.680 6.890 6.630 6.850 661,417 +0.13(+1.93%)
Dec 08, 2025 6.790 6.900 6.710 6.720 534,900 -0.08(-1.18%)
Dec 05, 2025 6.830 6.941 6.785 6.800 484,609 -0.07(-1.02%)
Dec 04, 2025 6.710 6.895 6.620 6.870 721,838 +0.16(+2.38%)
Dec 03, 2025 6.420 6.745 6.350 6.710 941,678 +0.37(+5.84%)
Dec 02, 2025 6.420 6.470 6.190 6.340 680,668 -0.02(-0.31%)
Dec 01, 2025 6.290 6.545 6.290 6.360 1,022,983 +0.06(+0.95%)
Nov 28, 2025 6.180 6.346 6.180 6.300 219,392 +0.12(+1.94%)
Nov 26, 2025 6.150 6.330 6.130 6.180 458,064 +0.02(+0.32%)
Nov 25, 2025 6.160 6.205 6.050 6.160 575,350 +0.00(+0.00%)
Nov 24, 2025 6.070 6.218 5.960 6.160 593,871 +0.04(+0.65%)
Nov 21, 2025 5.840 6.135 5.830 6.120 659,388 +0.26(+4.44%)
Nov 20, 2025 6.200 6.340 5.860 5.860 760,691 -0.26(-4.25%)
Nov 19, 2025 6.090 6.200 6.000 6.120 498,516 -0.10(-1.61%)
Nov 18, 2025 6.100 6.285 6.020 6.220 700,975 +0.11(+1.80%)
Nov 17, 2025 6.210 6.390 6.100 6.110 462,604 -0.19(-3.02%)
Nov 14, 2025 6.130 6.330 6.030 6.300 688,953 +0.17(+2.77%)
Nov 13, 2025 6.380 6.450 6.120 6.130 544,381 -0.19(-3.01%)
Nov 12, 2025 6.470 6.540 6.260 6.320 496,993 -0.22(-3.36%)
Nov 11, 2025 6.390 6.605 6.390 6.540 576,187 +0.12(+1.87%)
Nov 10, 2025 6.240 6.440 6.065 6.420 685,872 +0.27(+4.39%)
Nov 07, 2025 6.090 6.226 6.020 6.150 553,467 +0.07(+1.15%)
Nov 06, 2025 6.200 6.240 6.030 6.080 479,266 -0.07(-1.14%)
Nov 05, 2025 6.140 6.230 6.085 6.150 553,727 +0.00(+0.00%)
Nov 04, 2025 6.220 6.270 6.080 6.150 783,135 -0.26(-4.06%)
Nov 03, 2025 5.920 6.475 5.920 6.410 853,056 +0.44(+7.37%)
Oct 31, 2025 6.350 6.350 5.503 5.970 1,576,111 -0.81(-11.95%)
Oct 30, 2025 6.750 6.860 6.650 6.780 637,833 -0.04(-0.59%)
Oct 29, 2025 6.620 6.880 6.620 6.820 573,063 +0.25(+3.81%)
Oct 28, 2025 6.610 6.670 6.535 6.570 715,293 -0.05(-0.76%)
Oct 27, 2025 6.790 6.800 6.605 6.620 579,706 -0.03(-0.45%)
Oct 24, 2025 6.780 6.790 6.650 6.650 467,491 -0.08(-1.19%)
Oct 23, 2025 6.350 6.750 6.276 6.730 989,483 +0.53(+8.55%)
Oct 22, 2025 6.250 6.300 6.105 6.200 489,584 +0.03(+0.49%)
Oct 21, 2025 5.990 6.265 5.990 6.170 797,781 +0.23(+3.87%)
Oct 20, 2025 5.830 5.990 5.830 5.940 475,283 +0.12(+2.06%)
Oct 17, 2025 5.910 5.940 5.770 5.820 454,249 -0.13(-2.18%)
Oct 16, 2025 6.100 6.170 5.910 5.950 516,396 -0.11(-1.82%)
Oct 15, 2025 6.030 6.130 5.930 6.060 388,087 +0.15(+2.54%)
Oct 14, 2025 5.800 6.015 5.800 5.910 451,845 +0.02(+0.34%)
Oct 13, 2025 5.710 5.930 5.620 5.890 450,010 +0.31(+5.56%)
Oct 10, 2025 6.090 6.100 5.580 5.580 511,411 -0.55(-8.97%)
Oct 09, 2025 6.240 6.360 6.040 6.130 415,061 -0.12(-1.92%)
Oct 08, 2025 6.230 6.250 6.150 6.250 268,767 +0.03(+0.48%)
Oct 07, 2025 6.260 6.360 6.144 6.220 452,067 -0.08(-1.27%)
Oct 06, 2025 6.340 6.470 6.281 6.300 471,981 +0.01(+0.16%)
Oct 03, 2025 6.200 6.320 6.190 6.290 480,084 +0.20(+3.28%)
Oct 02, 2025 6.130 6.145 5.995 6.090 469,244 -0.05(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.