Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 8.210 8.580 7.770 8.480 954,935 +0.01(+0.12%)
Jan 30, 2026 8.390 8.520 8.310 8.470 1,205,516 -0.10(-1.17%)
Jan 29, 2026 8.770 8.880 8.431 8.570 1,297,180 +0.18(+2.15%)
Jan 28, 2026 8.630 8.690 8.235 8.390 1,123,274 -0.20(-2.33%)
Jan 27, 2026 8.490 8.655 8.490 8.590 657,117 +0.13(+1.54%)
Jan 26, 2026 8.630 8.680 8.392 8.460 721,372 +0.00(+0.00%)
Jan 23, 2026 8.620 8.860 8.450 8.460 637,336 -0.08(-0.94%)
Jan 22, 2026 8.530 8.560 8.420 8.540 935,040 +0.00(+0.00%)
Jan 21, 2026 8.240 8.540 8.230 8.540 952,876 +0.48(+5.96%)
Jan 20, 2026 8.100 8.200 8.000 8.060 597,820 -0.12(-1.47%)
Jan 16, 2026 8.170 8.300 8.121 8.180 610,191 -0.01(-0.12%)
Jan 15, 2026 8.070 8.270 7.940 8.190 685,064 +0.05(+0.61%)
Jan 14, 2026 8.150 8.280 8.075 8.140 1,045,672 +0.06(+0.74%)
Jan 13, 2026 7.970 8.170 7.969 8.080 878,080 +0.21(+2.67%)
Jan 12, 2026 8.070 8.070 7.732 7.870 890,215 -0.17(-2.11%)
Jan 09, 2026 7.920 8.085 7.801 8.040 755,800 +0.11(+1.39%)
Jan 08, 2026 7.550 8.005 7.550 7.930 948,364 +0.39(+5.17%)
Jan 07, 2026 7.510 7.650 7.415 7.540 715,856 +0.07(+0.94%)
Jan 06, 2026 7.430 7.530 7.320 7.470 1,039,020 +0.09(+1.22%)
Jan 05, 2026 7.490 7.630 7.090 7.380 965,563 +0.31(+4.38%)
Jan 02, 2026 6.840 7.085 6.710 7.070 679,558 +0.30(+4.43%)
Dec 31, 2025 6.890 6.920 6.770 6.770 555,473 -0.12(-1.74%)
Dec 30, 2025 6.930 7.000 6.880 6.890 611,650 +0.01(+0.15%)
Dec 29, 2025 6.830 6.900 6.765 6.880 647,366 +0.10(+1.47%)
Dec 26, 2025 6.850 6.865 6.735 6.780 467,086 -0.11(-1.60%)
Dec 24, 2025 6.930 6.930 6.810 6.890 278,901 -0.01(-0.14%)
Dec 23, 2025 6.930 7.010 6.830 6.900 591,773 -0.04(-0.58%)
Dec 22, 2025 6.990 7.140 6.915 6.940 638,777 +0.07(+1.02%)
Dec 19, 2025 6.720 6.910 6.647 6.870 1,070,533 +0.20(+3.00%)
Dec 18, 2025 6.880 6.900 6.610 6.670 941,395 -0.15(-2.20%)
Dec 17, 2025 6.800 6.880 6.725 6.820 750,883 +0.04(+0.59%)
Dec 16, 2025 6.960 6.960 6.650 6.780 874,438 -0.24(-3.42%)
Dec 15, 2025 7.110 7.110 6.965 7.020 725,752 -0.05(-0.71%)
Dec 12, 2025 7.110 7.170 6.990 7.070 845,092 -0.02(-0.28%)
Dec 11, 2025 6.990 7.130 6.930 7.090 643,150 +0.02(+0.28%)
Dec 10, 2025 6.890 7.190 6.770 7.070 906,210 +0.22(+3.21%)
Dec 09, 2025 6.680 6.890 6.630 6.850 661,417 +0.13(+1.93%)
Dec 08, 2025 6.790 6.900 6.710 6.720 534,900 -0.08(-1.18%)
Dec 05, 2025 6.830 6.941 6.785 6.800 484,609 -0.07(-1.02%)
Dec 04, 2025 6.710 6.895 6.620 6.870 721,838 +0.16(+2.38%)
Dec 03, 2025 6.420 6.745 6.350 6.710 941,678 +0.37(+5.84%)
Dec 02, 2025 6.420 6.470 6.190 6.340 680,668 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.