Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.330 +0.050 (+0.80%)

Streaming Delayed Price Updated: 9:42 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	6.330	6.370	6.280	6.280	248,730	-0.10(-1.57%)
Nov 04, 2025	6.470	6.470	6.310	6.380	221,521	-0.09(-1.39%)
Nov 03, 2025	6.460	6.500	6.430	6.470	265,579	+0.01(+0.15%)
Oct 31, 2025	6.480	6.500	6.460	6.460	175,440	-0.03(-0.46%)
Oct 30, 2025	6.470	6.500	6.450	6.490	221,720	+0.00(+0.00%)
Oct 29, 2025	6.500	6.500	6.460	6.490	232,823	+0.00(+0.00%)
Oct 28, 2025	6.440	6.490	6.410	6.490	341,855	+0.08(+1.25%)
Oct 27, 2025	6.340	6.430	6.330	6.410	194,574	+0.12(+1.91%)
Oct 24, 2025	6.240	6.310	6.230	6.290	276,911	+0.07(+1.13%)
Oct 23, 2025	6.250	6.269	6.204	6.220	110,090	-0.01(-0.16%)
Oct 22, 2025	6.230	6.250	6.182	6.230	135,755	+0.00(+0.00%)
Oct 21, 2025	6.170	6.240	6.169	6.230	151,343	+0.04(+0.65%)
Oct 20, 2025	6.170	6.220	6.150	6.190	201,348	+0.01(+0.16%)
Oct 17, 2025	6.190	6.203	6.100	6.180	200,957	-0.01(-0.19%)
Oct 16, 2025	6.202	6.232	6.142	6.192	316,304	+0.00(+0.00%)
Oct 15, 2025	6.172	6.222	6.162	6.192	187,598	+0.03(+0.48%)
Oct 14, 2025	6.172	6.192	6.152	6.162	101,091	-0.02(-0.32%)
Oct 13, 2025	6.252	6.261	6.162	6.182	191,237	-0.02(-0.32%)
Oct 10, 2025	6.291	6.301	6.187	6.202	223,551	-0.08(-1.26%)
Oct 09, 2025	6.252	6.370	6.209	6.281	277,005	+0.04(+0.64%)
Oct 08, 2025	6.212	6.261	6.192	6.242	271,810	+0.05(+0.80%)
Oct 07, 2025	6.182	6.232	6.172	6.192	343,003	+0.04(+0.65%)
Oct 06, 2025	6.152	6.162	6.113	6.152	230,738	+0.04(+0.65%)
Oct 03, 2025	6.142	6.192	6.113	6.113	227,064	-0.06(-0.96%)
Oct 02, 2025	6.202	6.202	6.132	6.172	290,261	-0.01(-0.16%)
Oct 01, 2025	6.172	6.212	6.162	6.182	213,782	+0.03(+0.48%)
Sep 30, 2025	6.192	6.192	6.137	6.152	388,229	+0.01(+0.16%)
Sep 29, 2025	6.053	6.142	6.053	6.142	258,518	+0.10(+1.64%)
Sep 26, 2025	6.083	6.132	6.043	6.043	331,013	-0.04(-0.65%)
Sep 25, 2025	6.152	6.182	6.073	6.083	442,723	-0.11(-1.76%)
Sep 24, 2025	6.252	6.281	6.142	6.192	244,648	-0.02(-0.32%)
Sep 23, 2025	6.301	6.341	6.204	6.212	203,113	-0.08(-1.26%)
Sep 22, 2025	6.371	6.371	6.261	6.291	188,551	-0.06(-0.94%)
Sep 19, 2025	6.341	6.351	6.301	6.351	193,765	+0.04(+0.63%)
Sep 18, 2025	6.371	6.381	6.301	6.311	241,036	-0.03(-0.50%)
Sep 17, 2025	6.412	6.431	6.304	6.343	434,594	-0.05(-0.77%)
Sep 16, 2025	6.244	6.402	6.219	6.392	413,262	+0.17(+2.69%)
Sep 15, 2025	6.175	6.225	6.146	6.225	210,280	+0.09(+1.44%)
Sep 12, 2025	6.175	6.175	6.106	6.136	247,293	+0.05(+0.81%)
Sep 11, 2025	6.215	6.225	6.028	6.087	661,384	-0.10(-1.59%)
Sep 10, 2025	6.205	6.225	6.175	6.185	134,655	-0.01(-0.16%)
Sep 09, 2025	6.175	6.195	6.146	6.195	157,702	+0.04(+0.64%)
Sep 08, 2025	6.136	6.178	6.121	6.156	185,415	+0.03(+0.48%)
Sep 05, 2025	6.097	6.126	6.078	6.126	208,043	+0.06(+0.97%)
Sep 04, 2025	6.038	6.095	6.008	6.067	125,174	+0.02(+0.33%)
Sep 03, 2025	5.998	6.097	5.998	6.047	140,651	+0.04(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

Historical Prices