Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc. Common (Canada) (NY:VET)

7.950 -0.270 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.140 8.140 7.880 7.950 1,089,594 -0.27(-3.28%)
Jul 31, 2025 8.310 8.515 8.175 8.220 1,074,015 -0.18(-2.14%)
Jul 30, 2025 8.510 8.530 8.320 8.400 851,846 -0.19(-2.21%)
Jul 29, 2025 8.590 8.610 8.410 8.590 870,281 +0.00(+0.00%)
Jul 28, 2025 8.420 8.605 8.420 8.590 881,147 +0.27(+3.25%)
Jul 25, 2025 8.470 8.500 8.310 8.320 683,800 -0.14(-1.65%)
Jul 24, 2025 8.240 8.500 8.150 8.460 1,132,874 +0.25(+3.05%)
Jul 23, 2025 8.110 8.235 8.021 8.210 729,025 +0.13(+1.61%)
Jul 22, 2025 7.780 8.100 7.780 8.080 1,068,169 +0.32(+4.12%)
Jul 21, 2025 7.900 7.905 7.730 7.760 698,345 -0.12(-1.52%)
Jul 18, 2025 7.950 8.020 7.795 7.880 1,573,809 +0.05(+0.64%)
Jul 17, 2025 7.540 7.880 7.520 7.830 1,254,604 +0.27(+3.57%)
Jul 16, 2025 7.710 7.730 7.400 7.560 965,863 -0.10(-1.31%)
Jul 15, 2025 7.810 7.890 7.660 7.660 1,046,327 -0.19(-2.42%)
Jul 14, 2025 7.860 7.865 7.700 7.850 802,415 -0.02(-0.25%)
Jul 11, 2025 7.830 7.925 7.770 7.870 570,049 +0.02(+0.25%)
Jul 10, 2025 7.630 7.940 7.550 7.850 1,145,050 +0.19(+2.48%)
Jul 09, 2025 7.660 7.790 7.650 7.660 923,664 -0.05(-0.65%)
Jul 08, 2025 7.400 7.860 7.400 7.710 1,613,595 +0.31(+4.19%)
Jul 07, 2025 7.430 7.540 7.265 7.400 1,082,160 -0.11(-1.46%)
Jul 03, 2025 7.670 7.670 7.500 7.510 511,787 -0.13(-1.70%)
Jul 02, 2025 7.500 7.640 7.290 7.640 1,078,323 +0.24(+3.24%)
Jul 01, 2025 7.290 7.510 7.185 7.400 513,053 +0.12(+1.65%)
Jun 30, 2025 7.370 7.380 7.225 7.280 819,015 -0.12(-1.62%)
Jun 27, 2025 7.510 7.520 7.320 7.400 812,159 -0.09(-1.20%)
Jun 26, 2025 7.410 7.550 7.370 7.490 1,324,518 +0.16(+2.18%)
Jun 25, 2025 7.420 7.475 7.320 7.330 969,112 -0.16(-2.14%)
Jun 24, 2025 7.520 7.730 7.480 7.490 1,368,369 -0.27(-3.48%)
Jun 23, 2025 8.220 8.250 7.745 7.760 1,614,548 -0.37(-4.55%)
Jun 20, 2025 8.180 8.260 8.070 8.130 1,330,345 -0.05(-0.61%)
Jun 18, 2025 8.220 8.335 8.165 8.180 1,427,616 -0.05(-0.61%)
Jun 17, 2025 8.170 8.370 8.100 8.230 1,198,345 +0.16(+1.98%)
Jun 16, 2025 8.160 8.295 8.025 8.070 2,122,560 -0.17(-2.06%)
Jun 13, 2025 8.280 8.390 8.035 8.240 2,465,674 +0.32(+4.04%)
Jun 12, 2025 7.920 8.070 7.830 7.920 1,511,699 -0.10(-1.25%)
Jun 11, 2025 7.830 8.050 7.655 8.020 1,830,459 +0.38(+4.97%)
Jun 10, 2025 7.420 7.780 7.385 7.640 2,023,310 +0.33(+4.51%)
Jun 09, 2025 7.250 7.345 7.125 7.310 1,400,457 +0.11(+1.53%)
Jun 06, 2025 7.020 7.280 7.010 7.200 2,434,314 +0.23(+3.30%)
Jun 05, 2025 6.720 7.100 6.635 6.970 2,627,087 +0.30(+4.50%)
Jun 04, 2025 6.900 7.039 6.645 6.670 1,410,664 -0.23(-3.33%)
Jun 03, 2025 6.780 6.995 6.715 6.900 1,664,033 +0.11(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.