Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

39.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 39.00 39.00 39.00 39.00 449 +0.00(+0.00%)
Aug 22, 2024 39.00 39.11 39.00 39.00 1,165 +0.06(+0.15%)
Aug 19, 2024 38.94 29 +0.54(+1.41%)
Aug 16, 2024 37.87 38.40 37.30 38.40 2,802 +0.93(+2.49%)
Aug 15, 2024 37.85 37.90 37.47 37.47 946 -0.49(-1.30%)
Aug 14, 2024 37.56 37.96 37.56 37.96 438 +2.95(+8.43%)
Aug 12, 2024 35.01 40 -2.99(-7.87%)
Aug 09, 2024 38.00 38.00 38.00 38.00 392 +0.10(+0.26%)
Aug 08, 2024 37.50 38.00 37.10 37.90 5,089 +0.89(+2.40%)
Aug 07, 2024 37.01 37.01 37.01 37.01 857 +0.31(+0.84%)
Aug 02, 2024 36.70 0 +0.00(+0.00%)
Aug 01, 2024 36.70 37.15 36.70 36.70 521 -0.17(-0.47%)
Jul 30, 2024 36.88 259 -1.12(-2.96%)
Jul 29, 2024 38.25 38.25 38.00 38.00 451 +0.50(+1.33%)
Jul 23, 2024 37.50 0 +0.00(+0.00%)
Jul 19, 2024 37.50 96 +0.00(+0.00%)
Jul 17, 2024 37.50 4 +0.00(+0.00%)
Jul 16, 2024 36.62 37.50 36.62 37.50 4,663 +1.50(+4.17%)
Jul 15, 2024 35.99 36.00 35.99 36.00 576 +0.00(+0.00%)
Jul 12, 2024 36.80 36.80 35.75 36.00 1,386 -0.41(-1.14%)
Jul 11, 2024 36.80 36.80 36.41 36.41 620 +0.66(+1.86%)
Jul 09, 2024 35.75 223 -1.48(-3.97%)
Jun 28, 2024 37.23 165 +0.23(+0.62%)
Jun 26, 2024 37.00 61 +0.53(+1.45%)
Jun 25, 2024 37.06 37.07 36.05 36.47 4,271 -0.58(-1.58%)
Jun 21, 2024 37.05 61 -0.15(-0.39%)
Jun 20, 2024 36.51 37.20 36.51 37.20 660 +0.70(+1.92%)
Jun 17, 2024 36.50 39 +0.00(+0.00%)
Jun 14, 2024 36.50 36.50 36.50 36.50 321 +0.00(+0.00%)
Jun 13, 2024 36.50 36.50 36.50 36.50 290 -0.75(-2.01%)
Jun 11, 2024 37.25 14 +0.62(+1.69%)
Jun 10, 2024 37.62 37.70 35.55 36.63 2,495 -1.87(-4.86%)
Jun 05, 2024 38.50 4 -1.50(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.