Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vanguard S&P 500 Growth ETF (NY:VOOG)

433.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	429.73	433.80	427.61	433.00	208,613	+3.39(+0.79%)
Apr 08, 2026	432.84	433.95	426.76	429.61	375,899	+12.55(+3.01%)
Apr 07, 2026	414.10	417.33	409.52	417.06	224,266	+1.82(+0.44%)
Apr 06, 2026	413.94	416.00	413.00	415.24	294,890	+1.75(+0.42%)
Apr 02, 2026	405.60	414.50	403.83	413.49	209,303	+0.48(+0.12%)
Apr 01, 2026	411.57	416.21	410.74	413.01	361,746	+5.32(+1.30%)
Mar 31, 2026	396.90	408.50	396.45	407.69	281,926	+15.75(+4.02%)
Mar 30, 2026	398.68	399.00	389.94	391.94	251,118	-3.17(-0.80%)
Mar 27, 2026	401.07	401.16	394.27	395.11	406,983	-8.39(-2.08%)
Mar 26, 2026	411.41	411.96	403.29	403.50	346,287	-11.83(-2.85%)
Mar 25, 2026	417.00	418.61	414.39	415.33	181,432	+2.44(+0.59%)
Mar 24, 2026	413.99	415.32	411.83	412.89	202,744	-4.51(-1.08%)
Mar 23, 2026	418.55	422.39	416.12	417.40	312,892	+5.41(+1.31%)
Mar 20, 2026	419.09	419.09	409.36	411.99	307,685	-8.27(-1.97%)
Mar 19, 2026	417.60	422.16	415.58	420.26	259,206	-1.62(-0.38%)
Mar 18, 2026	425.99	427.37	421.84	421.88	164,460	-5.49(-1.28%)
Mar 17, 2026	428.34	429.75	425.93	427.37	119,311	+0.83(+0.19%)
Mar 16, 2026	425.47	429.32	425.12	426.54	248,353	+5.39(+1.28%)
Mar 13, 2026	427.12	429.25	420.45	421.15	238,165	-4.31(-1.01%)
Mar 12, 2026	429.50	429.50	424.40	425.46	215,186	-7.28(-1.68%)
Mar 11, 2026	433.12	435.78	430.41	432.74	181,696	+0.39(+0.09%)
Mar 10, 2026	432.32	436.16	430.65	432.35	301,352	+0.26(+0.06%)
Mar 09, 2026	421.14	433.09	419.56	432.09	428,701	+6.52(+1.53%)
Mar 06, 2026	426.14	429.94	424.33	425.57	261,326	-6.82(-1.58%)
Mar 05, 2026	431.39	434.29	426.99	432.39	414,575	-0.48(-0.11%)
Mar 04, 2026	429.38	434.50	428.84	432.87	239,440	+4.81(+1.12%)
Mar 03, 2026	423.66	429.31	420.46	428.06	620,920	-4.00(-0.93%)
Mar 02, 2026	425.18	433.49	424.72	432.06	498,620	+0.78(+0.18%)
Feb 27, 2026	429.73	432.69	428.74	431.28	444,740	-4.17(-0.96%)
Feb 26, 2026	440.50	440.50	430.62	435.45	327,625	-5.25(-1.19%)
Feb 25, 2026	437.07	441.22	437.07	440.70	247,657	+5.98(+1.38%)
Feb 24, 2026	430.99	435.44	427.94	434.72	161,632	+3.25(+0.75%)
Feb 23, 2026	436.69	437.59	429.80	431.47	300,423	-5.48(-1.25%)
Feb 20, 2026	431.22	438.00	430.51	436.95	300,583	+4.29(+0.99%)
Feb 19, 2026	431.62	433.93	430.30	432.66	202,429	-0.68(-0.16%)
Feb 18, 2026	431.78	436.00	431.01	433.34	212,288	+2.87(+0.67%)
Feb 17, 2026	426.96	432.69	423.99	430.47	282,443	+1.34(+0.31%)
Feb 13, 2026	431.62	433.03	427.23	429.13	284,922	-1.80(-0.42%)
Feb 12, 2026	440.60	440.81	430.30	430.93	326,866	-7.77(-1.77%)
Feb 11, 2026	443.59	444.42	436.21	438.70	223,178	-0.68(-0.15%)
Feb 10, 2026	443.28	443.51	439.32	439.38	195,908	-2.56(-0.58%)
Feb 09, 2026	436.44	444.28	435.50	441.94	202,272	+4.83(+1.10%)
Feb 06, 2026	429.74	438.46	428.73	437.11	274,685	+10.71(+2.51%)
Feb 05, 2026	428.14	431.50	423.90	426.40	391,886	-6.78(-1.57%)
Feb 04, 2026	441.12	441.13	429.05	433.18	399,681	-7.95(-1.80%)
Feb 03, 2026	450.29	450.50	436.99	441.13	293,541	-7.28(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanguard S&P 500 Growth ETF (NY:VOOG)

Historical Prices