Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.080 -0.140 (-4.35%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.280 3.280 3.170 3.220 15,313 -0.05(-1.53%)
Oct 31, 2025 3.310 3.310 3.230 3.270 50,745 -0.02(-0.61%)
Oct 30, 2025 3.270 3.328 3.230 3.290 71,389 +0.03(+0.92%)
Oct 29, 2025 3.230 3.265 3.210 3.260 47,121 -0.02(-0.61%)
Oct 28, 2025 3.280 3.329 3.245 3.280 7,352 +0.00(+0.00%)
Oct 27, 2025 3.330 3.340 3.230 3.280 27,654 -0.06(-1.80%)
Oct 24, 2025 3.330 3.357 3.280 3.340 44,680 +0.02(+0.60%)
Oct 23, 2025 3.200 3.320 3.200 3.320 37,823 +0.14(+4.40%)
Oct 22, 2025 3.210 3.250 3.170 3.180 30,549 -0.04(-1.24%)
Oct 21, 2025 3.210 3.250 3.140 3.220 37,127 +0.00(+0.00%)
Oct 20, 2025 3.220 3.250 3.190 3.220 49,053 +0.00(+0.00%)
Oct 17, 2025 3.210 3.240 3.120 3.220 25,412 -0.01(-0.31%)
Oct 16, 2025 3.250 3.300 3.220 3.230 29,542 -0.03(-0.92%)
Oct 15, 2025 3.280 3.290 3.187 3.260 48,904 -0.04(-1.21%)
Oct 14, 2025 3.270 3.320 3.120 3.300 93,523 +0.04(+1.23%)
Oct 13, 2025 3.180 3.310 3.168 3.260 66,091 +0.10(+3.16%)
Oct 10, 2025 3.220 3.300 3.100 3.160 94,745 -0.08(-2.47%)
Oct 09, 2025 3.260 3.300 3.210 3.240 38,834 -0.03(-0.92%)
Oct 08, 2025 3.120 3.300 3.120 3.270 61,456 +0.14(+4.47%)
Oct 07, 2025 3.230 3.235 3.120 3.130 30,368 -0.09(-2.80%)
Oct 06, 2025 3.120 3.230 3.109 3.220 47,736 +0.10(+3.21%)
Oct 03, 2025 3.050 3.125 3.020 3.120 76,030 +0.07(+2.30%)
Oct 02, 2025 3.110 3.110 3.020 3.050 45,022 -0.06(-1.93%)
Oct 01, 2025 3.100 3.180 3.050 3.110 48,217 -0.02(-0.64%)
Sep 30, 2025 3.090 3.130 3.080 3.130 19,520 +0.01(+0.32%)
Sep 29, 2025 3.130 3.140 3.070 3.120 21,928 +0.00(+0.00%)
Sep 26, 2025 3.130 3.139 3.060 3.120 34,652 +0.01(+0.32%)
Sep 25, 2025 3.100 3.140 3.030 3.110 40,116 +0.05(+1.63%)
Sep 24, 2025 3.150 3.150 3.040 3.060 23,271 -0.04(-1.29%)
Sep 23, 2025 3.130 3.200 3.070 3.100 71,579 +0.01(+0.32%)
Sep 22, 2025 3.090 3.170 3.090 3.090 55,619 +0.01(+0.32%)
Sep 19, 2025 3.180 3.208 3.080 3.080 41,973 -0.07(-2.22%)
Sep 18, 2025 3.150 3.260 3.120 3.150 44,145 +0.05(+1.61%)
Sep 17, 2025 3.220 3.234 3.100 3.100 42,414 -0.09(-2.82%)
Sep 16, 2025 3.190 3.230 3.160 3.190 17,041 +0.00(+0.00%)
Sep 15, 2025 3.320 3.320 3.150 3.190 42,566 -0.10(-3.04%)
Sep 12, 2025 3.270 3.320 3.150 3.290 94,088 +0.02(+0.61%)
Sep 11, 2025 3.210 3.310 3.200 3.270 33,996 +0.05(+1.55%)
Sep 10, 2025 3.280 3.300 3.280 3.220 54,511 -0.05(-1.53%)
Sep 09, 2025 3.170 3.270 3.170 3.270 29,188 +0.07(+2.19%)
Sep 08, 2025 3.180 3.255 3.170 3.200 12,093 +0.02(+0.63%)
Sep 05, 2025 3.250 3.250 3.180 3.180 16,280 -0.07(-2.15%)
Sep 04, 2025 3.230 3.250 3.130 3.250 157,358 +0.01(+0.31%)
Sep 03, 2025 3.330 3.370 3.170 3.240 221,531 +0.06(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.