Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inuvo, Inc. (NY:INUV)

3.000 +0.020 (+0.67%)
Streaming Delayed Price Updated: 10:26 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 2.860 3.000 2.860 2.980 106,562 +0.12(+4.20%)
Nov 04, 2025 2.830 2.920 2.830 2.860 82,676 -0.04(-1.38%)
Nov 03, 2025 3.010 3.069 2.861 2.900 66,657 -0.10(-3.33%)
Oct 31, 2025 2.780 3.028 2.780 3.000 81,217 +0.23(+8.30%)
Oct 30, 2025 2.800 2.960 2.730 2.770 70,131 -0.04(-1.42%)
Oct 29, 2025 2.890 2.890 2.750 2.810 112,618 -0.06(-2.09%)
Oct 28, 2025 2.930 3.030 2.800 2.870 111,180 -0.05(-1.71%)
Oct 27, 2025 3.000 3.101 2.890 2.920 136,069 -0.06(-2.01%)
Oct 24, 2025 3.020 3.120 2.920 2.980 154,013 +0.00(+0.00%)
Oct 23, 2025 2.980 3.030 2.910 2.980 113,107 -0.03(-1.00%)
Oct 22, 2025 3.050 3.078 2.930 3.010 151,692 -0.08(-2.59%)
Oct 21, 2025 3.220 3.234 3.020 3.090 67,683 -0.06(-1.90%)
Oct 20, 2025 3.110 3.230 3.110 3.150 45,586 +0.02(+0.64%)
Oct 17, 2025 3.160 3.250 3.095 3.130 105,160 -0.08(-2.49%)
Oct 16, 2025 3.360 3.375 3.130 3.210 181,723 -0.18(-5.31%)
Oct 15, 2025 3.410 3.500 3.260 3.390 95,266 +0.03(+0.89%)
Oct 14, 2025 3.330 3.441 3.180 3.360 103,098 -0.08(-2.33%)
Oct 13, 2025 3.350 3.460 3.323 3.440 106,214 +0.15(+4.56%)
Oct 10, 2025 3.600 3.640 3.280 3.290 137,031 -0.31(-8.61%)
Oct 09, 2025 3.660 3.700 3.560 3.600 122,384 -0.05(-1.37%)
Oct 08, 2025 3.540 3.650 3.517 3.650 103,294 +0.08(+2.24%)
Oct 07, 2025 3.600 3.690 3.520 3.570 83,620 -0.03(-0.83%)
Oct 06, 2025 3.340 3.680 3.310 3.600 231,111 +0.31(+9.42%)
Oct 03, 2025 3.570 3.660 3.250 3.290 444,743 -0.27(-7.58%)
Oct 02, 2025 3.510 3.670 3.480 3.560 86,094 +0.07(+2.01%)
Oct 01, 2025 3.450 3.640 3.420 3.490 200,016 -0.02(-0.57%)
Sep 30, 2025 3.660 3.730 3.450 3.510 179,925 -0.13(-3.57%)
Sep 29, 2025 3.980 4.009 3.640 3.640 123,519 -0.30(-7.61%)
Sep 26, 2025 4.000 4.170 3.520 3.940 326,638 -0.02(-0.51%)
Sep 25, 2025 4.090 4.110 3.940 3.960 76,002 -0.22(-5.26%)
Sep 24, 2025 4.250 4.380 4.060 4.180 80,188 +0.13(+3.21%)
Sep 23, 2025 4.300 4.420 3.960 4.050 199,856 -0.12(-2.88%)
Sep 22, 2025 3.620 4.420 3.610 4.170 308,009 +0.60(+16.81%)
Sep 19, 2025 3.460 3.800 3.460 3.570 242,623 +0.12(+3.48%)
Sep 18, 2025 3.490 3.600 3.420 3.450 116,621 +0.00(+0.00%)
Sep 17, 2025 3.560 3.655 3.450 3.450 95,041 -0.08(-2.27%)
Sep 16, 2025 3.490 3.580 3.430 3.530 53,210 +0.04(+1.15%)
Sep 15, 2025 3.460 3.530 3.430 3.490 49,485 +0.06(+1.75%)
Sep 12, 2025 3.570 3.600 3.430 3.430 66,129 -0.15(-4.19%)
Sep 11, 2025 3.400 3.610 3.400 3.580 44,230 +0.16(+4.68%)
Sep 10, 2025 3.470 3.514 3.380 3.420 27,449 -0.07(-2.01%)
Sep 09, 2025 3.480 3.600 3.450 3.490 69,877 -0.03(-0.85%)
Sep 08, 2025 3.360 3.630 3.300 3.520 172,820 +0.16(+4.76%)
Sep 05, 2025 3.350 3.450 3.300 3.360 65,960 +0.00(+0.00%)
Sep 04, 2025 3.390 3.410 3.250 3.360 108,734 -0.03(-0.88%)
Sep 03, 2025 3.370 3.449 3.320 3.390 92,486 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.