Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inuvo, Inc. (NY:INUV)

1.930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.880 1.940 1.860 1.930 86,016 +0.06(+3.21%)
Apr 30, 2026 1.850 1.920 1.840 1.870 87,804 +0.01(+0.54%)
Apr 29, 2026 1.910 1.940 1.840 1.860 167,615 -0.04(-2.11%)
Apr 28, 2026 1.920 1.940 1.880 1.900 163,699 -0.03(-1.55%)
Apr 27, 2026 1.930 1.991 1.900 1.930 215,455 +0.00(+0.00%)
Apr 24, 2026 1.990 2.000 1.930 1.930 194,672 -0.06(-3.02%)
Apr 23, 2026 2.100 2.100 1.930 1.990 156,525 -0.12(-5.69%)
Apr 22, 2026 2.040 2.120 2.020 2.110 204,862 +0.05(+2.43%)
Apr 21, 2026 2.140 2.170 2.030 2.060 145,379 -0.09(-4.19%)
Apr 20, 2026 2.020 2.150 1.980 2.150 192,528 +0.11(+5.39%)
Apr 17, 2026 2.030 2.110 1.984 2.040 209,071 +0.03(+1.49%)
Apr 16, 2026 2.090 2.149 1.935 2.010 389,504 -0.01(-0.50%)
Apr 15, 2026 1.870 2.039 1.860 2.020 828,084 +0.16(+8.60%)
Apr 14, 2026 1.880 1.940 1.830 1.860 222,888 -0.02(-1.06%)
Apr 13, 2026 1.810 1.916 1.800 1.880 223,756 +0.06(+3.30%)
Apr 10, 2026 1.900 1.925 1.810 1.820 528,702 -0.06(-3.19%)
Apr 09, 2026 1.960 1.990 1.830 1.880 267,062 -0.08(-4.08%)
Apr 08, 2026 2.070 2.080 1.930 1.960 178,893 +0.04(+2.08%)
Apr 07, 2026 1.960 1.987 1.870 1.920 106,973 -0.05(-2.54%)
Apr 06, 2026 2.130 2.155 1.940 1.970 275,736 -0.13(-6.19%)
Apr 02, 2026 2.080 2.120 2.040 2.100 94,189 -0.04(-1.87%)
Apr 01, 2026 2.100 2.210 2.060 2.140 197,583 +0.07(+3.38%)
Mar 31, 2026 1.910 2.140 1.890 2.070 130,597 +0.18(+9.52%)
Mar 30, 2026 1.920 1.980 1.830 1.890 275,505 -0.03(-1.56%)
Mar 27, 2026 1.950 2.030 1.860 1.920 233,965 -0.05(-2.54%)
Mar 26, 2026 2.100 2.150 1.950 1.970 281,377 -0.15(-7.08%)
Mar 25, 2026 2.190 2.310 2.110 2.120 285,766 -0.08(-3.64%)
Mar 24, 2026 2.380 2.393 2.170 2.200 365,754 -0.18(-7.56%)
Mar 23, 2026 2.470 2.490 2.321 2.380 120,086 -0.10(-4.03%)
Mar 20, 2026 2.460 2.480 2.380 2.480 86,890 +0.02(+0.81%)
Mar 19, 2026 2.600 2.600 2.320 2.460 246,120 -0.17(-6.46%)
Mar 18, 2026 2.530 2.650 2.480 2.630 222,672 +0.10(+3.95%)
Mar 17, 2026 2.550 2.730 2.520 2.530 291,849 -0.02(-0.78%)
Mar 16, 2026 2.550 2.670 2.490 2.550 277,570 +0.03(+1.19%)
Mar 13, 2026 2.650 2.720 2.520 2.520 167,320 -0.15(-5.62%)
Mar 12, 2026 2.660 2.789 2.620 2.670 207,183 -0.12(-4.30%)
Mar 11, 2026 2.620 2.790 2.540 2.790 242,751 +0.22(+8.56%)
Mar 10, 2026 2.720 2.840 2.560 2.570 219,717 -0.09(-3.38%)
Mar 09, 2026 2.640 2.712 2.460 2.660 332,207 +0.01(+0.38%)
Mar 06, 2026 2.710 2.840 2.580 2.650 531,388 -0.10(-3.64%)
Mar 05, 2026 2.920 2.951 2.630 2.750 722,261 -0.22(-7.41%)
Mar 04, 2026 3.000 3.300 2.920 2.970 745,871 +0.15(+5.32%)
Mar 03, 2026 3.020 3.500 2.520 2.820 1,239,054 -0.37(-11.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.