Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inuvo, Inc. (NY:INUV)

2.870 -0.090 (-3.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 2.970 2.973 2.865 2.870 67,085 -0.09(-3.04%)
Dec 03, 2025 2.850 2.970 2.850 2.960 105,461 +0.10(+3.50%)
Dec 02, 2025 2.860 2.930 2.810 2.860 118,866 +0.01(+0.35%)
Dec 01, 2025 2.890 2.960 2.760 2.850 104,399 -0.06(-2.06%)
Nov 28, 2025 2.800 2.910 2.800 2.910 29,325 +0.16(+5.82%)
Nov 26, 2025 2.650 2.970 2.600 2.750 196,706 +0.10(+3.77%)
Nov 25, 2025 2.510 2.730 2.510 2.650 79,929 +0.13(+5.16%)
Nov 24, 2025 2.480 2.590 2.440 2.520 90,035 +0.04(+1.61%)
Nov 21, 2025 2.450 2.540 2.340 2.480 61,306 +0.06(+2.48%)
Nov 20, 2025 2.610 2.777 2.420 2.420 100,733 -0.14(-5.47%)
Nov 19, 2025 2.560 2.600 2.510 2.560 56,102 +0.00(+0.00%)
Nov 18, 2025 2.620 2.670 2.535 2.560 71,326 -0.09(-3.40%)
Nov 17, 2025 2.600 2.680 2.536 2.650 91,630 +0.12(+4.74%)
Nov 14, 2025 2.510 2.590 2.500 2.530 93,150 -0.05(-1.94%)
Nov 13, 2025 2.600 2.710 2.514 2.580 89,529 -0.03(-1.15%)
Nov 12, 2025 2.640 2.675 2.527 2.610 103,111 -0.01(-0.38%)
Nov 11, 2025 2.490 2.630 2.410 2.620 97,874 +0.11(+4.38%)
Nov 10, 2025 2.490 2.571 2.479 2.510 50,901 +0.04(+1.62%)
Nov 07, 2025 2.610 2.740 2.420 2.470 212,831 -0.24(-8.86%)
Nov 06, 2025 3.000 3.030 2.630 2.710 201,534 -0.27(-9.06%)
Nov 05, 2025 2.860 3.000 2.860 2.980 106,562 +0.12(+4.20%)
Nov 04, 2025 2.830 2.920 2.830 2.860 82,676 -0.04(-1.38%)
Nov 03, 2025 3.010 3.069 2.861 2.900 66,657 -0.10(-3.33%)
Oct 31, 2025 2.780 3.028 2.780 3.000 81,217 +0.23(+8.30%)
Oct 30, 2025 2.800 2.960 2.730 2.770 70,131 -0.04(-1.42%)
Oct 29, 2025 2.890 2.890 2.750 2.810 112,618 -0.06(-2.09%)
Oct 28, 2025 2.930 3.030 2.800 2.870 111,180 -0.05(-1.71%)
Oct 27, 2025 3.000 3.101 2.890 2.920 136,069 -0.06(-2.01%)
Oct 24, 2025 3.020 3.120 2.920 2.980 154,013 +0.00(+0.00%)
Oct 23, 2025 2.980 3.030 2.910 2.980 113,107 -0.03(-1.00%)
Oct 22, 2025 3.050 3.078 2.930 3.010 151,692 -0.08(-2.59%)
Oct 21, 2025 3.220 3.234 3.020 3.090 67,683 -0.06(-1.90%)
Oct 20, 2025 3.110 3.230 3.110 3.150 45,586 +0.02(+0.64%)
Oct 17, 2025 3.160 3.250 3.095 3.130 105,160 -0.08(-2.49%)
Oct 16, 2025 3.360 3.375 3.130 3.210 181,723 -0.18(-5.31%)
Oct 15, 2025 3.410 3.500 3.260 3.390 95,266 +0.03(+0.89%)
Oct 14, 2025 3.330 3.441 3.180 3.360 103,098 -0.08(-2.33%)
Oct 13, 2025 3.350 3.460 3.323 3.440 106,214 +0.15(+4.56%)
Oct 10, 2025 3.600 3.640 3.280 3.290 137,031 -0.31(-8.61%)
Oct 09, 2025 3.660 3.700 3.560 3.600 122,384 -0.05(-1.37%)
Oct 08, 2025 3.540 3.650 3.517 3.650 103,294 +0.08(+2.24%)
Oct 07, 2025 3.600 3.690 3.520 3.570 83,620 -0.03(-0.83%)
Oct 06, 2025 3.340 3.680 3.310 3.600 231,111 +0.31(+9.42%)
Oct 03, 2025 3.570 3.660 3.250 3.290 444,743 -0.27(-7.58%)
Oct 02, 2025 3.510 3.670 3.480 3.560 86,094 +0.07(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.