Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inuvo, Inc. (NY:INUV)

2.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 3.000 3.300 2.920 2.970 745,871 +0.15(+5.32%)
Mar 03, 2026 3.020 3.500 2.520 2.820 1,239,054 -0.37(-11.60%)
Mar 02, 2026 2.520 3.375 2.500 3.190 1,820,651 +0.64(+25.10%)
Feb 27, 2026 2.120 2.570 2.060 2.550 807,262 +0.47(+22.60%)
Feb 26, 2026 1.900 2.120 1.860 2.080 231,909 +0.22(+11.83%)
Feb 25, 2026 1.840 1.890 1.830 1.860 71,388 +0.01(+0.54%)
Feb 24, 2026 1.800 1.860 1.770 1.850 35,639 +0.05(+2.78%)
Feb 23, 2026 1.870 1.890 1.720 1.800 76,971 -0.09(-4.76%)
Feb 20, 2026 1.980 1.982 1.840 1.890 86,263 -0.09(-4.55%)
Feb 19, 2026 1.840 1.990 1.810 1.980 128,381 +0.13(+7.03%)
Feb 18, 2026 1.810 1.940 1.774 1.850 83,789 +0.04(+2.21%)
Feb 17, 2026 1.900 1.910 1.760 1.810 72,465 -0.09(-4.74%)
Feb 13, 2026 1.860 1.950 1.800 1.900 109,431 +0.06(+3.26%)
Feb 12, 2026 1.810 1.850 1.750 1.840 140,281 +0.05(+2.79%)
Feb 11, 2026 1.890 1.905 1.750 1.790 101,717 -0.07(-3.76%)
Feb 10, 2026 1.960 1.990 1.860 1.860 124,618 -0.12(-6.06%)
Feb 09, 2026 1.900 1.980 1.830 1.980 127,107 +0.08(+4.21%)
Feb 06, 2026 1.680 1.940 1.680 1.900 276,811 +0.23(+13.77%)
Feb 05, 2026 1.700 1.720 1.640 1.670 151,590 -0.06(-3.47%)
Feb 04, 2026 1.810 1.854 1.620 1.730 216,426 -0.08(-4.42%)
Feb 03, 2026 1.900 1.940 1.790 1.810 285,871 -0.06(-3.21%)
Feb 02, 2026 2.060 2.120 1.620 1.870 785,938 -0.21(-10.10%)
Jan 30, 2026 2.200 2.330 2.005 2.080 423,779 -0.11(-5.02%)
Jan 29, 2026 2.360 2.520 2.100 2.190 1,202,157 -1.15(-34.43%)
Jan 28, 2026 3.320 3.579 3.220 3.340 662,097 +0.00(+0.00%)
Jan 27, 2026 3.300 3.430 3.010 3.340 230,099 +0.11(+3.41%)
Jan 26, 2026 3.070 3.230 3.010 3.230 318,451 +0.23(+7.67%)
Jan 23, 2026 3.050 3.100 2.913 3.000 111,195 -0.08(-2.60%)
Jan 22, 2026 2.890 3.080 2.869 3.080 117,566 +0.24(+8.45%)
Jan 21, 2026 2.800 3.000 2.735 2.840 223,316 +0.04(+1.43%)
Jan 20, 2026 2.820 2.880 2.750 2.800 157,813 -0.09(-3.11%)
Jan 16, 2026 3.020 3.074 2.650 2.890 292,237 -0.13(-4.30%)
Jan 15, 2026 3.440 3.440 2.950 3.020 436,642 -0.39(-11.44%)
Jan 14, 2026 3.690 3.699 3.360 3.410 360,309 -0.27(-7.34%)
Jan 13, 2026 3.590 3.800 3.410 3.680 789,330 +0.35(+10.51%)
Jan 12, 2026 2.750 3.480 2.740 3.330 1,119,482 +0.60(+21.98%)
Jan 09, 2026 2.750 2.760 2.650 2.730 89,246 -0.02(-0.73%)
Jan 08, 2026 2.780 2.780 2.680 2.750 37,110 -0.02(-0.72%)
Jan 07, 2026 2.670 2.770 2.651 2.770 111,508 +0.14(+5.32%)
Jan 06, 2026 2.650 2.680 2.587 2.630 45,169 -0.05(-1.87%)
Jan 05, 2026 2.680 2.780 2.660 2.680 74,290 +0.04(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.