Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,669.00
-33.96 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8010
8159
8010
8100
17,635
+119.22(+1.49%)
Mar 27, 2024
7910
8024
7853
7981
14,860
+115.74(+1.47%)
Mar 26, 2024
7920
8000
7842
7865
16,607
-42.05(-0.53%)
Mar 25, 2024
7968
8015
7907
7907
14,232
-64.66(-0.81%)
Mar 22, 2024
7987
8035
7862
7972
19,122
-30.25(-0.38%)
Mar 21, 2024
8023
8118
7964
8002
23,873
+43.51(+0.55%)
Mar 20, 2024
7806
7981
7783
7958
21,378
+166.91(+2.14%)
Mar 19, 2024
7654
7820
7648
7792
19,679
+160.70(+2.11%)
Mar 18, 2024
7635
7683
7527
7631
17,945
+64.97(+0.86%)
Mar 15, 2024
7499
7671
7499
7566
39,310
+6.34(+0.08%)
Mar 14, 2024
7794
7840
7512
7560
24,952
-186.77(-2.41%)
Mar 13, 2024
7724
7820
7721
7746
18,458
+23.30(+0.30%)
Mar 12, 2024
7613
7773
7547
7723
15,773
+98.00(+1.29%)
Mar 11, 2024
7640
7656
7537
7625
18,495
-29.99(-0.39%)
Mar 08, 2024
7694
7761
7633
7655
18,226
-27.31(-0.36%)
Mar 07, 2024
7760
7825
7680
7682
27,650
-26.97(-0.35%)
Mar 06, 2024
7680
7754
7634
7709
16,582
+114.17(+1.50%)
Mar 05, 2024
7652
7770
7584
7595
15,278
-56.73(-0.74%)
Mar 04, 2024
7698
7776
7652
7652
16,312
-35.27(-0.46%)
Mar 01, 2024
7531
7712
7531
7687
14,982
+61.53(+0.81%)
Feb 29, 2024
7601
7700
7570
7626
27,980
+40.58(+0.54%)
Feb 28, 2024
7532
7606
7532
7585
12,353
+41.88(+0.56%)
Feb 27, 2024
7561
7635
7506
7543
10,588
-26.45(-0.35%)
Feb 26, 2024
7612
7629
7570
7570
9,788
-15.19(-0.20%)
Feb 23, 2024
7538
7615
7530
7585
13,832
+51.46(+0.68%)
Feb 22, 2024
7460
7540
7442
7533
12,755
+135.77(+1.84%)
Feb 21, 2024
7487
7510
7340
7398
15,466
-22.50(-0.30%)
Feb 20, 2024
7365
7451
7330
7420
13,299
+29.37(+0.40%)
Feb 16, 2024
7450
7498
7391
7391
9,855
-144.07(-1.91%)
Feb 15, 2024
7542
7544
7449
7535
15,058
+32.99(+0.44%)
Feb 14, 2024
7410
7511
7327
7502
14,568
+152.71(+2.08%)
Feb 13, 2024
7379
7439
7285
7349
17,545
-268.22(-3.52%)
Feb 12, 2024
7450
7617
7420
7617
17,325
+169.25(+2.27%)
Feb 09, 2024
7470
7477
7364
7448
17,991
-38.70(-0.52%)
Feb 08, 2024
7399
7498
7399
7487
23,250
+65.98(+0.89%)
Feb 07, 2024
7400
7440
7333
7421
17,028
+87.89(+1.20%)
Feb 06, 2024
7240
7338
7209
7333
31,996
+165.92(+2.32%)
Feb 05, 2024
7251
7289
7167
7167
23,688
-153.08(-2.09%)
Feb 02, 2024
7171
7400
7129
7320
25,220
+108.67(+1.51%)
Feb 01, 2024
7130
7220
7030
7211
22,198
+136.02(+1.92%)
Jan 31, 2024
7116
7210
7018
7075
25,471
-45.38(-0.64%)
Jan 30, 2024
7130
7220
7096
7121
15,827
+14.34(+0.20%)
Jan 29, 2024
7024
7141
6999
7106
17,864
+70.52(+1.00%)
Jan 26, 2024
6995
7089
6980
7036
14,990
+16.70(+0.24%)
Jan 25, 2024
6830
7038
6800
7019
25,303
+161.68(+2.36%)
Jan 24, 2024
6999
7039
6820
6857
29,980
-80.97(-1.17%)
Jan 23, 2024
7366
7400
6928
6938
31,071
-477.61(-6.44%)
Jan 22, 2024
7259
7424
7257
7416
20,462
+208.02(+2.89%)
Jan 19, 2024
7193
7250
7136
7208
15,374
+23.03(+0.32%)
Jan 18, 2024
7180
7210
7070
7185
13,826
+80.36(+1.13%)
Jan 17, 2024
7118
7193
7079
7105
17,633
-56.13(-0.78%)
Jan 16, 2024
7176
7251
7126
7161
18,578
-48.17(-0.67%)
Jan 12, 2024
7242
7267
7189
7209
14,229
-33.34(-0.46%)
Jan 11, 2024
7150
7261
7130
7242
17,707
+94.93(+1.33%)
Jan 10, 2024
7070
7192
6975
7147
21,019
+112.55(+1.60%)
Jan 09, 2024
7047
7076
7000
7035
17,285
-32.17(-0.46%)
Jan 08, 2024
6975
7077
6962
7067
19,380
+129.18(+1.86%)
Jan 05, 2024
6901
7010
6901
6938
20,558
+25.04(+0.36%)
Jan 04, 2024
6925
7031
6894
6913
20,126
-36.23(-0.52%)
Jan 03, 2024
6890
7000
6801
6949
28,038
-20.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.