Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,416.32
+24.18 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7116
7210
7018
7075
25,471
-45.38(-0.64%)
Jan 30, 2024
7130
7220
7096
7121
15,827
+14.34(+0.20%)
Jan 29, 2024
7024
7141
6999
7106
17,864
+70.52(+1.00%)
Jan 26, 2024
6995
7089
6980
7036
14,990
+16.70(+0.24%)
Jan 25, 2024
6830
7038
6800
7019
25,303
+161.68(+2.36%)
Jan 24, 2024
6999
7039
6820
6857
29,980
-80.97(-1.17%)
Jan 23, 2024
7366
7400
6928
6938
31,071
-477.61(-6.44%)
Jan 22, 2024
7259
7424
7257
7416
20,462
+208.02(+2.89%)
Jan 19, 2024
7193
7250
7136
7208
15,374
+23.03(+0.32%)
Jan 18, 2024
7180
7210
7070
7185
13,826
+80.36(+1.13%)
Jan 17, 2024
7118
7193
7079
7105
17,633
-56.13(-0.78%)
Jan 16, 2024
7176
7251
7126
7161
18,578
-48.17(-0.67%)
Jan 12, 2024
7242
7267
7189
7209
14,229
-33.34(-0.46%)
Jan 11, 2024
7150
7261
7130
7242
17,707
+94.93(+1.33%)
Jan 10, 2024
7070
7192
6975
7147
21,019
+112.55(+1.60%)
Jan 09, 2024
7047
7076
7000
7035
17,285
-32.17(-0.46%)
Jan 08, 2024
6975
7077
6962
7067
19,380
+129.18(+1.86%)
Jan 05, 2024
6901
7010
6901
6938
20,558
+25.04(+0.36%)
Jan 04, 2024
6925
7031
6894
6913
20,126
-36.23(-0.52%)
Jan 03, 2024
6890
7000
6801
6949
28,038
-20.06(-0.29%)
Jan 02, 2024
6901
6978
6878
6969
21,214
-31.45(-0.45%)
Dec 29, 2023
6982
7027
6940
7000
14,376
+18.74(+0.27%)
Dec 28, 2023
7008
7024
6952
6982
13,732
-43.11(-0.61%)
Dec 27, 2023
7028
7075
6998
7025
14,728
+16.62(+0.24%)
Dec 26, 2023
6998
7049
6981
7008
11,140
+28.03(+0.40%)
Dec 22, 2023
6963
6999
6943
6980
13,813
+40.19(+0.58%)
Dec 21, 2023
6917
6944
6845
6940
16,155
+92.84(+1.36%)
Dec 20, 2023
6920
7000
6847
6847
22,290
-89.51(-1.29%)
Dec 19, 2023
6883
6980
6865
6937
33,022
+96.65(+1.41%)
Dec 18, 2023
6861
6861
6768
6840
24,588
-40.73(-0.59%)
Dec 15, 2023
6897
6997
6853
6881
59,520
-53.67(-0.77%)
Dec 14, 2023
6786
6988
6774
6934
29,630
+249.54(+3.73%)
Dec 13, 2023
6569
6750
6521
6685
24,739
+146.62(+2.24%)
Dec 12, 2023
6542
6570
6501
6538
24,142
+9.14(+0.14%)
Dec 11, 2023
6493
6561
6453
6529
22,883
-6.79(-0.10%)
Dec 08, 2023
6450
6538
6435
6536
16,843
+91.09(+1.41%)
Dec 07, 2023
6378
6445
6331
6445
27,274
+80.14(+1.26%)
Dec 06, 2023
6442
6505
6335
6365
27,036
+5.58(+0.09%)
Dec 05, 2023
6372
6397
6335
6359
21,277
-28.97(-0.45%)
Dec 04, 2023
6286
6414
6286
6388
16,944
+67.70(+1.07%)
Dec 01, 2023
6155
6333
6105
6320
18,676
+164.96(+2.68%)
Nov 30, 2023
6107
6160
6053
6155
29,877
+48.28(+0.79%)
Nov 29, 2023
6164
6166
6090
6107
22,705
-21.55(-0.35%)
Nov 28, 2023
6148
6151
6089
6129
24,412
-18.24(-0.30%)
Nov 27, 2023
6199
6199
6127
6147
14,740
-48.16(-0.78%)
Nov 24, 2023
6196
6233
6143
6195
6,712
-27.83(-0.45%)
Nov 22, 2023
6277
6350
6194
6223
12,831
-21.33(-0.34%)
Nov 21, 2023
6290
6345
6239
6244
20,482
-62.90(-1.00%)
Nov 20, 2023
6281
6336
6203
6307
22,406
+9.12(+0.14%)
Nov 17, 2023
6333
6333
6254
6298
23,048
+7.41(+0.12%)
Nov 16, 2023
6294
6349
6237
6291
25,053
-1.58(-0.03%)
Nov 15, 2023
6275
6350
6267
6292
19,286
+1.45(+0.02%)
Nov 14, 2023
6170
6356
6170
6291
22,190
+260.28(+4.32%)
Nov 13, 2023
5974
6057
5950
6030
9,863
-4.85(-0.08%)
Nov 10, 2023
5886
6051
5857
6035
20,254
+198.77(+3.41%)
Nov 09, 2023
5927
5945
5818
5837
17,823
-65.30(-1.11%)
Nov 08, 2023
5977
5995
5892
5902
17,450
-100.62(-1.68%)
Nov 07, 2023
5937
6043
5920
6002
24,973
+82.07(+1.39%)
Nov 06, 2023
5862
5934
5860
5920
18,483
+29.74(+0.50%)
Nov 03, 2023
5830
5962
5812
5891
22,002
+191.72(+3.36%)
Nov 02, 2023
5683
5722
5601
5699
26,398
+138.36(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.