Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.870 4.920 4.870 4.870 144,002 -0.02(-0.41%)
Dec 04, 2025 4.900 4.923 4.870 4.890 119,851 -0.02(-0.41%)
Dec 03, 2025 4.900 4.950 4.900 4.910 124,065 +0.00(+0.00%)
Dec 02, 2025 4.920 4.940 4.900 4.910 89,767 +0.01(+0.20%)
Dec 01, 2025 4.900 4.935 4.880 4.900 143,750 -0.02(-0.41%)
Nov 28, 2025 4.910 4.920 4.884 4.920 69,499 +0.03(+0.61%)
Nov 26, 2025 4.890 4.910 4.860 4.890 140,638 +0.01(+0.20%)
Nov 25, 2025 4.850 4.880 4.830 4.880 99,515 +0.03(+0.62%)
Nov 24, 2025 4.810 4.850 4.800 4.850 122,508 +0.04(+0.79%)
Nov 21, 2025 4.810 4.835 4.810 4.812 92,606 -0.03(-0.58%)
Nov 20, 2025 4.870 4.901 4.830 4.840 67,705 -0.03(-0.62%)
Nov 19, 2025 4.850 4.900 4.850 4.870 38,702 +0.02(+0.41%)
Nov 18, 2025 4.900 4.910 4.850 4.850 63,796 -0.06(-1.22%)
Nov 17, 2025 4.910 4.920 4.895 4.910 75,263 -0.02(-0.41%)
Nov 14, 2025 4.890 5.020 4.889 4.930 58,556 -0.01(-0.20%)
Nov 13, 2025 4.900 4.940 4.900 4.940 118,841 -0.02(-0.40%)
Nov 12, 2025 4.950 4.960 4.920 4.960 64,388 +0.00(+0.00%)
Nov 11, 2025 4.901 4.970 4.891 4.960 71,553 +0.02(+0.40%)
Nov 10, 2025 4.891 4.940 4.861 4.940 126,526 +0.08(+1.58%)
Nov 07, 2025 4.891 4.906 4.861 4.863 97,878 -0.04(-0.77%)
Nov 06, 2025 4.891 4.940 4.891 4.901 73,834 +0.01(+0.20%)
Nov 05, 2025 4.881 4.930 4.881 4.891 91,392 +0.02(+0.41%)
Nov 04, 2025 4.871 4.950 4.871 4.871 124,352 -0.07(-1.40%)
Nov 03, 2025 4.970 4.970 4.901 4.940 118,086 -0.04(-0.79%)
Oct 31, 2025 4.960 4.980 4.940 4.980 105,941 +0.01(+0.20%)
Oct 30, 2025 4.950 4.971 4.891 4.970 122,182 +0.02(+0.40%)
Oct 29, 2025 4.980 4.980 4.891 4.950 117,881 +0.01(+0.20%)
Oct 28, 2025 4.891 4.940 4.881 4.940 120,952 +0.08(+1.63%)
Oct 27, 2025 4.871 4.900 4.841 4.861 88,199 +0.02(+0.41%)
Oct 24, 2025 4.841 4.861 4.822 4.841 64,087 +0.03(+0.62%)
Oct 23, 2025 4.802 4.841 4.782 4.812 52,235 +0.01(+0.16%)
Oct 22, 2025 4.841 4.901 4.802 4.804 60,207 -0.04(-0.78%)
Oct 21, 2025 4.841 4.861 4.832 4.841 44,416 +0.01(+0.20%)
Oct 20, 2025 4.832 4.911 4.832 4.832 118,852 -0.00(-0.10%)
Oct 17, 2025 4.901 4.919 4.832 4.836 143,395 -0.09(-1.90%)
Oct 16, 2025 4.920 4.940 4.881 4.930 127,761 +0.00(+0.00%)
Oct 15, 2025 4.950 4.960 4.930 4.930 78,197 -0.04(-0.76%)
Oct 14, 2025 4.930 4.988 4.891 4.968 120,950 +0.03(+0.56%)
Oct 13, 2025 4.921 4.960 4.921 4.940 76,439 +0.01(+0.30%)
Oct 10, 2025 4.901 4.959 4.901 4.926 144,306 +0.03(+0.70%)
Oct 09, 2025 4.911 4.950 4.891 4.891 75,045 -0.02(-0.44%)
Oct 08, 2025 4.930 4.950 4.911 4.913 87,260 -0.04(-0.75%)
Oct 07, 2025 4.950 4.979 4.911 4.950 63,612 +0.00(+0.00%)
Oct 06, 2025 4.930 4.999 4.911 4.950 108,337 +0.01(+0.20%)
Oct 03, 2025 4.911 4.957 4.901 4.940 76,392 +0.03(+0.60%)
Oct 02, 2025 4.970 4.970 4.901 4.911 70,890 -0.02(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.