Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

4.770 +0.070 (+1.49%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 4.700 0 -0.01(-0.21%)
Dec 30, 2024 4.830 4.840 4.710 4.710 149,155 -0.07(-1.46%)
Dec 27, 2024 4.730 4.790 4.719 4.780 146,823 -0.08(-1.65%)
Dec 26, 2024 4.880 4.890 4.820 4.860 83,065 +0.01(+0.21%)
Dec 24, 2024 4.810 4.860 4.805 4.850 49,388 +0.05(+1.04%)
Dec 23, 2024 4.750 4.810 4.664 4.800 228,401 +0.05(+1.16%)
Dec 20, 2024 4.610 4.770 4.580 4.745 177,856 +0.13(+2.93%)
Dec 19, 2024 4.700 4.710 4.610 4.610 131,689 -0.05(-1.07%)
Dec 18, 2024 4.750 4.800 4.650 4.660 203,802 -0.10(-2.10%)
Dec 17, 2024 4.770 4.830 4.760 4.760 145,497 -0.07(-1.41%)
Dec 16, 2024 4.860 4.900 4.820 4.828 169,762 -0.03(-0.66%)
Dec 13, 2024 4.880 4.930 4.850 4.860 122,529 +0.00(+0.10%)
Dec 12, 2024 4.980 4.980 4.850 4.855 225,915 -0.12(-2.51%)
Dec 11, 2024 4.980 5.020 4.970 4.980 137,960 -0.02(-0.49%)
Dec 10, 2024 5.039 5.049 5.000 5.005 103,603 -0.03(-0.59%)
Dec 09, 2024 5.059 5.069 5.020 5.034 119,862 -0.02(-0.49%)
Dec 06, 2024 5.049 5.079 5.010 5.059 167,621 +0.04(+0.79%)
Dec 05, 2024 5.020 5.020 4.991 5.020 81,612 +0.00(+0.00%)
Dec 04, 2024 4.970 5.020 4.970 5.020 162,161 +0.06(+1.30%)
Dec 03, 2024 4.871 4.980 4.861 4.955 163,274 +0.10(+2.14%)
Dec 02, 2024 4.960 4.980 4.842 4.852 282,019 -0.11(-2.19%)
Nov 29, 2024 5.069 5.069 4.960 4.960 88,593 -0.01(-0.20%)
Nov 27, 2024 5.029 5.029 4.950 4.970 129,120 +0.00(+0.00%)
Nov 26, 2024 4.950 4.970 4.941 4.970 75,342 +0.01(+0.20%)
Nov 25, 2024 4.950 4.980 4.905 4.960 128,057 +0.00(+0.00%)
Nov 22, 2024 4.921 4.960 4.891 4.960 110,576 +0.05(+1.01%)
Nov 21, 2024 4.901 4.921 4.881 4.911 112,887 +0.00(+0.00%)
Nov 20, 2024 4.792 4.911 4.792 4.911 206,603 +0.16(+3.33%)
Nov 19, 2024 4.644 4.772 4.644 4.753 162,889 +0.04(+0.94%)
Nov 18, 2024 4.772 4.852 4.703 4.708 144,193 -0.06(-1.35%)
Nov 15, 2024 4.842 4.887 4.772 4.772 117,602 -0.08(-1.63%)
Nov 14, 2024 4.861 4.901 4.842 4.852 68,476 -0.03(-0.61%)
Nov 13, 2024 4.891 4.926 4.842 4.881 150,593 +0.00(+0.00%)
Nov 12, 2024 4.960 4.980 4.881 4.881 117,903 -0.18(-3.61%)
Nov 11, 2024 5.108 5.108 5.029 5.064 86,549 -0.02(-0.49%)
Nov 08, 2024 5.069 5.108 5.049 5.089 107,101 +0.05(+0.98%)
Nov 07, 2024 4.990 5.059 4.990 5.039 84,120 +0.09(+1.80%)
Nov 06, 2024 5.039 5.039 4.891 4.950 171,599 -0.04(-0.79%)
Nov 05, 2024 5.000 5.044 4.970 4.990 109,900 +0.00(+0.00%)
Nov 04, 2024 4.990 5.112 4.980 4.990 135,459 -0.08(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.