Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adecoagro S.A. Common Shares (NY:AGRO)

8.060 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.090	8.255	8.030	8.060	494,685	+0.00(+0.00%)
Oct 30, 2025	8.100	8.150	7.980	8.060	334,641	-0.10(-1.23%)
Oct 29, 2025	8.380	8.450	8.125	8.160	331,200	-0.21(-2.51%)
Oct 28, 2025	8.210	8.440	8.110	8.370	547,096	+0.08(+0.97%)
Oct 27, 2025	8.160	8.570	8.160	8.290	908,521	+0.48(+6.15%)
Oct 24, 2025	7.900	8.040	7.790	7.810	518,072	-0.06(-0.76%)
Oct 23, 2025	7.640	7.905	7.630	7.870	531,770	+0.28(+3.69%)
Oct 22, 2025	7.430	7.610	7.420	7.590	280,468	+0.17(+2.29%)
Oct 21, 2025	7.620	7.650	7.420	7.420	423,266	-0.21(-2.75%)
Oct 20, 2025	7.640	7.755	7.600	7.630	281,719	-0.01(-0.13%)
Oct 17, 2025	7.600	7.650	7.560	7.640	337,133	+0.03(+0.39%)
Oct 16, 2025	7.660	7.700	7.580	7.610	276,156	-0.04(-0.52%)
Oct 15, 2025	7.670	7.735	7.605	7.650	263,493	+0.05(+0.66%)
Oct 14, 2025	7.590	7.760	7.575	7.600	434,450	-0.08(-1.04%)
Oct 13, 2025	7.550	7.770	7.550	7.680	208,078	+0.13(+1.72%)
Oct 10, 2025	7.760	7.760	7.540	7.550	418,360	-0.17(-2.20%)
Oct 09, 2025	7.720	7.820	7.560	7.720	641,023	-0.04(-0.52%)
Oct 08, 2025	7.820	7.845	7.735	7.760	374,047	-0.07(-0.89%)
Oct 07, 2025	7.830	7.865	7.665	7.830	373,521	+0.02(+0.26%)
Oct 06, 2025	7.790	7.875	7.720	7.810	273,170	+0.02(+0.26%)
Oct 03, 2025	7.760	7.935	7.720	7.790	387,231	+0.03(+0.39%)
Oct 02, 2025	7.700	7.770	7.645	7.760	347,968	+0.08(+1.04%)
Oct 01, 2025	7.850	7.930	7.680	7.680	500,972	-0.16(-2.04%)
Sep 30, 2025	8.020	8.030	7.830	7.840	602,448	-0.21(-2.61%)
Sep 29, 2025	8.090	8.090	7.935	8.050	569,429	+0.00(+0.00%)
Sep 26, 2025	8.080	8.120	8.010	8.050	363,437	-0.02(-0.25%)
Sep 25, 2025	8.250	8.260	8.020	8.070	312,965	-0.18(-2.18%)
Sep 24, 2025	8.140	8.340	8.140	8.250	418,486	+0.15(+1.85%)
Sep 23, 2025	8.240	8.300	8.090	8.100	567,171	-0.09(-1.10%)
Sep 22, 2025	8.060	8.220	7.960	8.190	586,602	+0.29(+3.67%)
Sep 19, 2025	8.030	8.060	7.890	7.900	640,970	-0.15(-1.86%)
Sep 18, 2025	8.140	8.310	8.030	8.050	374,112	-0.11(-1.35%)
Sep 17, 2025	8.230	8.360	8.150	8.160	319,283	-0.05(-0.61%)
Sep 16, 2025	8.090	8.255	8.080	8.210	319,364	+0.09(+1.11%)
Sep 15, 2025	8.050	8.130	8.019	8.120	537,065	+0.07(+0.87%)
Sep 12, 2025	8.230	8.250	8.020	8.050	269,032	-0.17(-2.07%)
Sep 11, 2025	8.130	8.270	8.130	8.220	242,971	+0.07(+0.86%)
Sep 10, 2025	7.920	8.150	7.920	8.150	465,561	+0.22(+2.77%)
Sep 09, 2025	8.020	8.055	7.895	7.930	706,936	-0.09(-1.12%)
Sep 08, 2025	8.270	8.270	8.010	8.020	716,738	-0.26(-3.14%)
Sep 05, 2025	8.330	8.333	8.130	8.280	399,810	+0.00(+0.00%)
Sep 04, 2025	8.260	8.370	8.205	8.280	331,811	-0.01(-0.12%)
Sep 03, 2025	8.260	8.360	8.205	8.290	499,756	-0.08(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adecoagro S.A. Common Shares (NY:AGRO)

Historical Prices