Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kosmos Energy Ltd. Common Shares (DE) (NY:KOS)

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.460	1.560	1.450	1.550	13,313,358	+0.07(+4.73%)
Feb 06, 2026	1.320	1.490	1.290	1.480	12,780,476	+0.18(+13.85%)
Feb 05, 2026	1.430	1.475	1.280	1.300	16,595,308	-0.23(-15.03%)
Feb 04, 2026	1.380	1.540	1.380	1.530	17,496,832	+0.15(+10.87%)
Feb 03, 2026	1.390	1.410	1.340	1.380	12,131,979	+0.02(+1.47%)
Feb 02, 2026	1.490	1.555	1.350	1.360	19,408,224	-0.22(-13.92%)
Jan 30, 2026	1.630	1.677	1.540	1.580	19,010,138	-0.11(-6.51%)
Jan 29, 2026	1.600	1.720	1.560	1.690	24,113,252	+0.17(+11.18%)
Jan 28, 2026	1.450	1.520	1.440	1.520	17,473,402	+0.14(+10.14%)
Jan 27, 2026	1.270	1.390	1.270	1.380	10,553,362	+0.11(+8.66%)
Jan 26, 2026	1.330	1.340	1.250	1.270	11,967,115	-0.03(-2.31%)
Jan 23, 2026	1.350	1.365	1.270	1.300	10,719,624	+0.00(+0.00%)
Jan 22, 2026	1.270	1.325	1.220	1.300	12,201,903	+0.01(+0.78%)
Jan 21, 2026	1.220	1.305	1.210	1.290	12,373,722	+0.08(+6.61%)
Jan 20, 2026	1.280	1.310	1.190	1.210	14,018,540	-0.06(-4.72%)
Jan 16, 2026	1.290	1.310	1.230	1.270	12,681,050	+0.02(+1.60%)
Jan 15, 2026	1.280	1.286	1.195	1.250	19,586,128	-0.02(-1.57%)
Jan 14, 2026	1.260	1.380	1.250	1.270	39,118,064	+0.03(+2.42%)
Jan 13, 2026	1.050	1.280	1.050	1.240	35,249,840	+0.21(+20.39%)
Jan 12, 2026	0.9600	1.100	0.9310	1.030	17,588,588	+0.10(+10.35%)
Jan 09, 2026	0.9050	0.9595	0.9050	0.9334	14,549,004	+0.03(+2.87%)
Jan 08, 2026	0.9154	0.9400	0.8772	0.9074	28,939,768	-0.01(-0.87%)
Jan 07, 2026	1.005	1.010	0.9060	0.9154	44,902,864	-0.08(-8.46%)
Jan 06, 2026	1.050	1.180	0.9902	1.000	21,414,988	+0.01(+1.01%)
Jan 05, 2026	1.010	1.130	0.9526	0.9900	39,313,132	+0.10(+10.89%)
Jan 02, 2026	0.9100	0.9200	0.8816	0.8928	8,806,810	-0.01(-1.61%)
Dec 31, 2025	0.9058	0.9298	0.8902	0.9074	8,493,009	-0.00(-0.03%)
Dec 30, 2025	0.8624	0.9499	0.8605	0.9077	10,274,081	+0.03(+3.27%)
Dec 29, 2025	0.8600	0.9000	0.8440	0.8790	11,313,444	+0.01(+0.95%)
Dec 26, 2025	0.9100	0.9133	0.8361	0.8707	15,612,275	-0.03(-3.72%)
Dec 24, 2025	0.9400	0.9410	0.8705	0.9043	12,310,467	-0.04(-4.00%)
Dec 23, 2025	0.9600	0.9988	0.9156	0.9420	12,894,573	-0.02(-2.18%)
Dec 22, 2025	1.030	1.060	0.9575	0.9630	14,348,410	-0.03(-3.08%)
Dec 19, 2025	0.9200	1.060	0.9175	0.9936	31,597,534	+0.09(+9.67%)
Dec 18, 2025	0.9100	0.9437	0.8701	0.9060	30,703,016	-0.01(-1.51%)
Dec 17, 2025	0.9900	1.000	0.9030	0.9199	21,848,758	-0.05(-5.02%)
Dec 16, 2025	1.000	1.000	0.9321	0.9685	35,549,316	-0.03(-3.15%)
Dec 15, 2025	1.030	1.030	0.9904	1.000	11,453,450	-0.02(-1.96%)
Dec 12, 2025	1.020	1.060	1.010	1.020	10,407,021	+0.02(+2.00%)
Dec 11, 2025	1.010	1.020	0.9748	1.000	16,962,434	-0.03(-2.91%)
Dec 10, 2025	1.070	1.080	0.9900	1.030	19,293,438	-0.04(-3.74%)
Dec 09, 2025	1.080	1.110	1.040	1.070	9,843,842	-0.02(-1.83%)
Dec 08, 2025	1.140	1.200	1.080	1.090	10,542,469	-0.06(-5.22%)
Dec 05, 2025	1.030	1.200	1.030	1.150	22,906,752	+0.08(+7.48%)
Dec 04, 2025	1.090	1.100	1.040	1.070	17,909,640	-0.02(-1.83%)
Dec 03, 2025	1.080	1.100	1.070	1.090	10,436,232	+0.02(+1.87%)
Dec 02, 2025	1.100	1.105	1.030	1.070	12,993,716	-0.04(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kosmos Energy Ltd. Common Shares (DE) (NY:KOS)

Historical Prices