Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.8568 +0.0158 (+1.88%)
Official Closing Price Updated: 8:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.8310 0.8871 0.8260 0.8568 71,351 +0.02(+1.88%)
Nov 04, 2025 0.8696 0.8705 0.8320 0.8410 41,653 -0.04(-4.54%)
Nov 03, 2025 0.8785 0.8999 0.8600 0.8810 55,317 +0.00(+0.36%)
Oct 31, 2025 0.9056 0.9056 0.8580 0.8778 33,404 +0.01(+0.90%)
Oct 30, 2025 0.9200 0.9246 0.8500 0.8700 161,457 -0.03(-3.19%)
Oct 29, 2025 0.9138 0.9478 0.8800 0.8987 98,264 -0.01(-0.56%)
Oct 28, 2025 0.9273 0.9300 0.8768 0.9038 158,360 -0.02(-2.20%)
Oct 27, 2025 0.9500 1.010 0.9240 0.9241 136,615 -0.03(-2.83%)
Oct 24, 2025 0.9800 1.000 0.9510 0.9510 109,008 +0.00(+0.00%)
Oct 23, 2025 0.9684 1.000 0.9510 0.9510 117,424 -0.03(-2.96%)
Oct 22, 2025 1.050 1.050 0.9260 0.9800 341,230 -0.08(-7.55%)
Oct 21, 2025 1.000 1.100 0.9900 1.060 595,118 +0.08(+8.16%)
Oct 20, 2025 1.020 1.020 0.9100 0.9800 457,702 +0.07(+7.53%)
Oct 17, 2025 0.9900 1.140 0.8801 0.9114 1,729,435 -0.07(-6.91%)
Oct 16, 2025 0.9888 0.9898 0.9600 0.9791 38,870 +0.00(+0.11%)
Oct 15, 2025 0.9323 0.9899 0.9100 0.9780 95,771 +0.06(+6.65%)
Oct 14, 2025 0.9400 0.9622 0.9087 0.9170 81,592 -0.05(-5.24%)
Oct 13, 2025 0.9734 1.020 0.9265 0.9677 68,361 -0.01(-0.72%)
Oct 10, 2025 1.050 1.050 0.9500 0.9747 127,944 -0.06(-5.37%)
Oct 09, 2025 0.9236 1.070 0.9236 1.030 489,177 +0.11(+11.94%)
Oct 08, 2025 0.9518 1.010 0.9200 0.9201 383,476 -0.02(-2.27%)
Oct 07, 2025 0.8739 0.9834 0.8704 0.9415 318,457 +0.04(+4.61%)
Oct 06, 2025 0.8800 0.9000 0.8701 0.9000 85,265 +0.04(+4.05%)
Oct 03, 2025 0.8550 0.8787 0.8375 0.8650 78,298 +0.01(+0.58%)
Oct 02, 2025 0.8375 0.8760 0.8250 0.8600 261,602 +0.02(+2.50%)
Oct 01, 2025 0.8400 0.8450 0.8200 0.8390 29,125 -0.00(-0.36%)
Sep 30, 2025 0.8207 0.8500 0.8200 0.8420 27,394 +0.02(+2.68%)
Sep 29, 2025 0.8500 0.8500 0.8200 0.8200 25,534 -0.02(-1.91%)
Sep 26, 2025 0.8150 0.8400 0.8105 0.8360 19,510 +0.01(+0.74%)
Sep 25, 2025 0.7900 0.8600 0.7860 0.8299 149,943 +0.03(+3.75%)
Sep 24, 2025 0.8200 0.8300 0.7900 0.7999 83,720 -0.02(-2.45%)
Sep 23, 2025 0.8167 0.8300 0.8016 0.8200 25,967 -0.01(-1.25%)
Sep 22, 2025 0.8410 0.8450 0.8301 0.8304 12,430 -0.01(-1.26%)
Sep 19, 2025 0.8202 0.8410 0.8202 0.8410 30,498 +0.01(+1.51%)
Sep 18, 2025 0.8110 0.8285 0.8001 0.8285 17,792 +0.01(+1.04%)
Sep 17, 2025 0.8100 0.8285 0.8110 0.8200 32,052 -0.00(-0.01%)
Sep 16, 2025 0.8200 0.8240 0.8110 0.8201 47,058 +0.00(+0.04%)
Sep 15, 2025 0.8100 0.8200 0.7861 0.8198 56,494 -0.00(-0.02%)
Sep 12, 2025 0.8121 0.8200 0.8090 0.8200 43,679 +0.01(+1.11%)
Sep 11, 2025 0.8110 0.8250 0.7917 0.8110 125,561 -0.01(-1.10%)
Sep 10, 2025 0.8050 0.8247 0.8050 0.8200 73,806 +0.01(+1.23%)
Sep 09, 2025 0.7999 0.8132 0.7800 0.8100 25,420 +0.01(+1.76%)
Sep 08, 2025 0.7800 0.7984 0.7720 0.7960 17,044 +0.00(+0.48%)
Sep 05, 2025 0.7900 0.7975 0.7801 0.7922 22,058 +0.01(+1.40%)
Sep 04, 2025 0.7820 0.7900 0.7800 0.7813 42,557 -0.01(-1.10%)
Sep 03, 2025 0.8000 0.8166 0.7800 0.7900 111,423 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.